Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2018 | +
0.10 (0.70%)
![]() |
13.85 | 14.40 | 13.60 | 14.40 | 14.24 | 396,440.00 | 5,640.32 |
08/02/2018 |
0.00 (0.00%)
![]() |
14.35 | 14.50 | 14.00 | 14.30 | 14.35 | 159,010.00 | 2,283.72 |
07/02/2018 | +
0.80 (5.93%)
![]() |
13.50 | 14.35 | 13.65 | 14.30 | 14.09 | 200,550.00 | 2,828.01 |
06/02/2018 |
-0.30 (2.17%)
![]() |
12.90 | 13.80 | 12.85 | 13.50 | 12.98 | 769,920.00 | 9,977.78 |
05/02/2018 |
-
![]() |
14.75 | 14.75 | 13.75 | 13.80 | 13.97 | 632,190.00 | 8,784.56 |
02/02/2018 |
-0.10 (0.67%)
![]() |
14.85 | 15.20 | 14.50 | 14.75 | 14.72 | 233,800.00 | 3,441.38 |
01/02/2018 |
-
![]() |
15.15 | 15.25 | 14.85 | 14.85 | 15.01 | 269,450.00 | 4,034.92 |
31/01/2018 |
-
![]() |
15.20 | 15.50 | 15.00 | 15.20 | 15.26 | 398,810.00 | 6,087.95 |
30/01/2018 |
-
![]() |
15.50 | 15.60 | 15.15 | 15.40 | 15.36 | 441,780.00 | 6,778.85 |
29/01/2018 |
-
![]() |
15.75 | 16.10 | 15.60 | 15.60 | 15.74 | 219,490.00 | 3,449.24 |
26/01/2018 |
-
![]() |
15.35 | 16.30 | 15.40 | 15.90 | 15.92 | 609,850.00 | 9,677.86 |
25/01/2018 |
-
![]() |
16.60 | 16.80 | 16.00 | 16.00 | 16.14 | 2,013,700.00 | 372,132.94 |
22/01/2018 |
-0.60 (3.37%)
![]() |
17.50 | 17.80 | 17.00 | 17.20 | 17.39 | 317,470.00 | 420,088.12 |
19/01/2018 |
-0.10 (0.56%)
![]() |
17.80 | 18.00 | 17.40 | 17.80 | 17.79 | 349,280.00 | 6,220.86 |
18/01/2018 | +
0.20 (1.13%)
![]() |
17.50 | 17.90 | 17.25 | 17.90 | 17.52 | 994,150.00 | 17,454.93 |
17/01/2018 |
0.00 (0.00%)
![]() |
17.45 | 18.25 | 17.50 | 17.70 | 17.83 | 918,490.00 | 16,307.32 |
16/01/2018 |
-0.15 (0.84%)
![]() |
17.85 | 17.95 | 17.50 | 17.70 | 17.77 | 907,940.00 | 1,441,771.14 |
15/01/2018 | +
1.05 (6.25%)
![]() |
16.70 | 17.95 | 16.70 | 17.85 | 17.57 | 1,076,380.00 | 18,947.39 |
12/01/2018 |
-0.40 (2.33%)
![]() |
17.40 | 17.40 | 16.80 | 16.80 | 17.02 | 313,940.00 | 5,331.29 |
11/01/2018 | +
0.20 (1.18%)
![]() |
16.90 | 17.20 | 16.65 | 17.20 | 16.85 | 718,670.00 | 12,096.61 |