Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 |
-
![]() |
14.70 | 15.10 | 14.60 | 14.95 | 14.82 | 245,060.00 | 3,622.06 |
15/03/2018 |
-
![]() |
14.80 | 15.10 | 14.70 | 14.70 | 14.87 | 96,720.00 | 1,432.37 |
14/03/2018 |
-
![]() |
14.70 | 14.90 | 14.60 | 14.80 | 14.69 | 64,280.00 | 943.92 |
13/03/2018 |
-
![]() |
15.30 | 15.30 | 14.70 | 14.80 | 14.91 | 119,880.00 | 1,790.24 |
12/03/2018 |
-
![]() |
15.30 | 15.45 | 15.00 | 15.00 | 15.32 | 163,430.00 | 2,499.43 |
09/03/2018 | +
0.50 (3.38%)
![]() |
14.70 | 15.50 | 14.80 | 15.30 | 15.20 | 387,490.00 | 5,905.15 |
08/03/2018 | +
0.20 (1.37%)
![]() |
14.60 | 14.90 | 14.60 | 14.80 | 14.79 | 57,640.00 | 852.57 |
07/03/2018 | +
0.35 (2.46%)
![]() |
14.25 | 15.00 | 14.25 | 14.60 | 14.63 | 179,220.00 | 2,623.68 |
06/03/2018 |
-
![]() |
14.25 | 14.30 | 14.20 | 14.25 | 14.25 | 96,980.00 | 1,380.63 |
05/03/2018 |
-
![]() |
14.45 | 14.35 | 14.20 | 14.25 | 14.27 | 89,190.00 | 1,271.39 |
02/03/2018 |
-0.05 (0.35%)
![]() |
14.25 | 14.40 | 14.00 | 14.20 | 14.21 | 140,020.00 | 1,987.77 |
01/03/2018 |
-0.15 (1.04%)
![]() |
14.20 | 14.30 | 14.00 | 14.25 | 14.21 | 209,300.00 | 2,970.04 |
28/02/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.10 | 14.40 | 14.27 | 150,670.00 | 2,149.06 |
27/02/2018 |
-
![]() |
14.60 | 14.90 | 14.20 | 14.40 | 14.34 | 438,240.00 | 6,275.81 |
26/02/2018 |
-
![]() |
14.75 | 15.10 | 14.45 | 14.65 | 14.70 | 185,430.00 | 2,716.30 |
23/02/2018 | +
0.50 (3.48%)
![]() |
14.25 | 14.85 | 14.35 | 14.85 | 14.69 | 107,810.00 | 1,582.13 |
22/02/2018 |
-0.45 (3.04%)
![]() |
14.80 | 14.70 | 14.30 | 14.35 | 14.39 | 223,730.00 | 3,211.25 |
21/02/2018 |
-
![]() |
14.70 | 15.00 | 14.70 | 14.80 | 14.83 | 115,870.00 | 1,719.08 |
13/02/2018 |
0.00 (0.00%)
![]() |
15.10 | 14.90 | 14.80 | 14.80 | 14.82 | 53,980.00 | 799.97 |
12/02/2018 | +
0.40 (2.78%)
![]() |
14.40 | 14.60 | 14.30 | 14.80 | 14.46 | 120,450.00 | 1,742.67 |