Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | +
0.10 (0.70%)
![]() |
14.30 | 14.65 | 14.20 | 14.40 | 14.37 | 131,410.00 | 1,886.06 |
12/04/2018 | +
0.15 (1.06%)
![]() |
14.15 | 14.60 | 14.30 | 14.30 | 14.42 | 224,390.00 | 3,234.52 |
11/04/2018 |
-0.45 (3.08%)
![]() |
14.60 | 14.75 | 14.20 | 14.15 | 14.33 | 282,810.00 | 4,048.40 |
10/04/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.80 | 14.30 | 14.60 | 14.51 | 179,980.00 | 2,605.52 |
09/04/2018 |
-0.05 (0.34%)
![]() |
14.70 | 15.00 | 14.60 | 14.60 | 14.78 | 175,330.00 | 2,587.61 |
06/04/2018 |
-
![]() |
14.90 | 14.90 | 14.65 | 14.65 | 14.75 | 131,370.00 | 1,938.74 |
05/04/2018 |
-
![]() |
15.00 | 15.00 | 14.60 | 14.60 | 14.73 | 76,610.00 | 1,128.10 |
04/04/2018 |
-
![]() |
14.50 | 15.00 | 14.50 | 14.80 | 14.85 | 307,630.00 | 4,568.39 |
03/04/2018 |
-
![]() |
14.35 | 14.60 | 14.25 | 14.50 | 14.50 | 326,170.00 | 2,404,041.39 |
02/04/2018 |
-
![]() |
14.30 | 14.70 | 14.35 | 14.35 | 14.56 | 203,120.00 | 2,955.09 |
30/03/2018 |
-
![]() |
14.50 | 14.70 | 14.30 | 14.30 | 14.40 | 141,000.00 | 2,025.67 |
29/03/2018 |
-
![]() |
14.60 | 14.80 | 14.45 | 14.50 | 14.55 | 107,790.00 | 1,566.68 |
28/03/2018 |
-
![]() |
14.60 | 14.90 | 14.60 | 14.60 | 14.71 | 58,160.00 | 854.38 |
27/03/2018 |
-
![]() |
15.00 | 15.00 | 14.55 | 14.60 | 14.63 | 326,090.00 | 4,777.00 |
26/03/2018 |
-
![]() |
14.60 | 15.25 | 14.60 | 14.80 | 15.05 | 403,110.00 | 6,061.49 |
23/03/2018 |
-
![]() |
14.25 | 14.95 | 14.25 | 14.60 | 14.66 | 178,740.00 | 2,621.51 |
22/03/2018 |
-
![]() |
14.70 | 14.70 | 14.40 | 14.45 | 14.50 | 645,770.00 | 9,348.16 |
21/03/2018 |
-
![]() |
14.70 | 14.80 | 14.50 | 14.70 | 14.62 | 320,240.00 | 2,375,191.76 |
20/03/2018 |
-
![]() |
15.00 | 14.90 | 14.65 | 14.70 | 14.71 | 285,670.00 | 4,204.18 |
19/03/2018 |
-
![]() |
14.80 | 15.00 | 14.80 | 14.95 | 14.88 | 73,930.00 | 1,098.88 |