Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2018 | + 0.10 (0.77%) | 13.15 | 13.10 | 12.95 | 13.10 | 13.04 | 64,540.00 | 840.55 |
15/05/2018 | -0.05 (0.38%) | 13.05 | 13.10 | 12.95 | 13.00 | 13.04 | 84,590.00 | 1,102.72 |
14/05/2018 | + 0.35 (2.76%) | 12.70 | 13.00 | 12.55 | 13.05 | 12.82 | 77,790.00 | 998.12 |
11/05/2018 | + 0.05 (0.40%) | 12.65 | 12.80 | 12.65 | 12.70 | 12.75 | 33,080.00 | 422.21 |
10/05/2018 | + 0.15 (1.20%) | 12.50 | 12.90 | 12.50 | 12.65 | 12.73 | 19,900.00 | 250.38 |
09/05/2018 | -0.45 (3.47%) | 12.95 | 12.95 | 12.55 | 12.50 | 12.64 | 184,410.00 | 2,322.50 |
08/05/2018 | -0.05 (0.38%) | 13.00 | 13.10 | 12.85 | 12.95 | 12.94 | 56,060.00 | 724.87 |
07/05/2018 | + 0.30 (2.36%) | 12.70 | 13.00 | 12.60 | 13.00 | 12.86 | 166,720.00 | 2,145.62 |
04/05/2018 | -0.30 (2.31%) | 12.80 | 13.30 | 12.75 | 12.70 | 12.83 | 151,560.00 | 1,941.57 |
03/05/2018 | -0.10 (0.76%) | 13.10 | 13.10 | 12.80 | 13.00 | 12.96 | 119,090.00 | 1,543.66 |
02/05/2018 | -0.25 (1.87%) | 13.35 | 13.40 | 13.05 | 13.10 | 13.18 | 104,950.00 | 1,380.47 |
27/04/2018 | + 0.05 (0.38%) | 13.25 | 13.35 | 13.25 | 13.35 | 13.30 | 73,910.00 | 982.85 |
26/04/2018 | -0.30 (2.21%) | 13.50 | 13.60 | 13.10 | 13.30 | 13.43 | 225,190.00 | 3,015.70 |
24/04/2018 | - | 13.60 | 13.80 | 13.50 | 13.60 | 13.59 | 216,040.00 | 2,936.00 |
23/04/2018 | -0.20 (1.45%) | 13.80 | 14.10 | 13.65 | 13.60 | 13.75 | 148,680.00 | 2,040.09 |
20/04/2018 | -0.25 (1.78%) | 13.90 | 14.10 | 13.75 | 13.80 | 13.85 | 200,440.00 | 2,778.59 |
19/04/2018 | -0.25 (1.75%) | 14.45 | 14.35 | 14.05 | 14.05 | 14.14 | 115,530.00 | 1,630.02 |
18/04/2018 | 0.00 (0.00%) | 14.25 | 14.40 | 14.25 | 14.30 | 14.28 | 64,960.00 | 927.59 |
17/04/2018 | - | 14.70 | 14.40 | 14.25 | 14.30 | 14.33 | 67,090.00 | 962.64 |
16/04/2018 | -0.10 (0.69%) | 14.50 | 14.40 | 14.15 | 14.30 | 14.25 | 86,390.00 | 1,234.82 |