Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2018 | + 0.30 (2.03%) | 14.80 | 15.80 | 14.75 | 15.10 | 15.12 | 126,720.00 | 1,915.78 |
12/06/2018 | -0.55 (3.58%) | 15.35 | 15.00 | 14.70 | 14.80 | 14.84 | 597,270.00 | 6,399,789.57 |
11/06/2018 | 0.00 (0.00%) | 15.35 | 15.35 | 15.00 | 15.35 | 15.29 | 69,070.00 | 1,056.67 |
08/06/2018 | -0.30 (1.92%) | 15.90 | 15.80 | 15.25 | 15.35 | 15.49 | 80,450.00 | 1,244.83 |
07/06/2018 | + 1.00 (6.83%) | 14.65 | 15.65 | 14.70 | 15.65 | 15.37 | 770,870.00 | 11,862.36 |
06/06/2018 | -0.35 (2.33%) | 15.00 | 15.00 | 14.75 | 14.65 | 14.88 | 1,198,550.00 | 15,002,943.25 |
05/06/2018 | - | 14.80 | 15.05 | 14.85 | 15.00 | 14.97 | 406,140.00 | 2,766,830.28 |
04/06/2018 | - | 14.80 | 15.00 | 14.80 | 14.80 | 14.89 | 168,430.00 | 2,503.53 |
01/06/2018 | -0.20 (1.33%) | 15.00 | 15.05 | 14.80 | 14.80 | 14.92 | 351,920.00 | 5,245.87 |
31/05/2018 | + 0.05 (0.33%) | 15.25 | 15.25 | 15.00 | 15.00 | 15.14 | 222,090.00 | 3,359.79 |
30/05/2018 | + 0.35 (2.40%) | 14.60 | 15.20 | 14.60 | 14.95 | 15.01 | 260,850.00 | 3,921.18 |
29/05/2018 | + 0.25 (1.74%) | 14.35 | 15.00 | 14.35 | 14.60 | 14.80 | 436,210.00 | 2,233,899.07 |
28/05/2018 | - | 14.80 | 14.70 | 14.35 | 14.35 | 14.43 | 209,940.00 | 3,025.58 |
25/05/2018 | -0.10 (0.67%) | 14.50 | 15.20 | 14.50 | 14.80 | 15.08 | 617,560.00 | 9,315.08 |
24/05/2018 | + 0.35 (2.41%) | 14.55 | 15.10 | 14.50 | 14.90 | 14.83 | 645,970.00 | 9,574.02 |
23/05/2018 | + 0.95 (6.99%) | 13.90 | 14.55 | 13.50 | 14.55 | 14.25 | 535,390.00 | 1,896,865.32 |
22/05/2018 | + 0.05 (0.37%) | 13.55 | 13.90 | 13.40 | 13.60 | 13.66 | 661,590.00 | 5,053,756.17 |
21/05/2018 | + 0.40 (3.04%) | 13.15 | 13.65 | 13.10 | 13.55 | 13.48 | 120,210.00 | 1,618.87 |
18/05/2018 | 0.00 (0.00%) | 13.15 | 13.25 | 13.10 | 13.15 | 13.13 | 209,510.00 | 2,749.03 |
17/05/2018 | + 0.05 (0.38%) | 13.10 | 13.15 | 12.70 | 13.15 | 13.08 | 96,270.00 | 1,260.95 |