Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2018 |
-
![]() |
13.00 | 13.00 | 12.75 | 12.90 | 12.91 | 26,890.00 | 346.99 |
10/07/2018 |
-
![]() |
13.20 | 13.60 | 13.00 | 13.00 | 13.18 | 27,410.00 | 358.38 |
09/07/2018 |
-
![]() |
13.40 | 14.00 | 13.40 | 13.20 | 13.54 | 12,520.00 | 168.62 |
06/07/2018 | +
0.65 (5.10%)
![]() |
13.30 | 13.55 | 12.75 | 13.40 | 13.09 | 83,740.00 | 1,094.69 |
05/07/2018 |
-0.90 (6.59%)
![]() |
13.65 | 13.70 | 13.45 | 12.75 | 13.56 | 59,290.00 | 795.51 |
04/07/2018 |
-0.15 (1.09%)
![]() |
14.10 | 13.85 | 13.60 | 13.65 | 13.73 | 16,130.00 | 221.85 |
03/07/2018 |
-0.15 (1.08%)
![]() |
13.95 | 14.45 | 13.60 | 13.80 | 13.79 | 287,630.00 | 3,877,186.82 |
02/07/2018 | +
0.05 (0.36%)
![]() |
13.90 | 13.95 | 13.60 | 13.95 | 13.75 | 2,678,945.00 | 38,237,277.90 |
29/06/2018 |
-0.30 (2.11%)
![]() |
14.30 | 14.40 | 13.75 | 13.90 | 13.96 | 4,383,024.00 | 61,010,570.60 |
28/06/2018 |
-0.40 (2.74%)
![]() |
14.60 | 14.65 | 14.20 | 14.20 | 14.39 | 23,620.00 | 339.84 |
27/06/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.55 | 14.60 | 14.64 | 69,190.00 | 1,012.30 |
26/06/2018 | +
0.40 (2.82%)
![]() |
14.20 | 14.60 | 14.00 | 14.60 | 14.34 | 208,970.00 | 2,999.05 |
25/06/2018 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.00 | 14.20 | 14.16 | 83,570.00 | 1,180.29 |
22/06/2018 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.00 | 14.30 | 14.26 | 76,220.00 | 1,088.45 |
21/06/2018 |
-0.25 (1.73%)
![]() |
14.45 | 14.45 | 14.20 | 14.20 | 14.34 | 100,230.00 | 1,436.07 |
20/06/2018 | +
0.45 (3.21%)
![]() |
14.10 | 14.70 | 14.00 | 14.45 | 14.42 | 71,780.00 | 1,038.37 |
19/06/2018 |
-0.55 (3.78%)
![]() |
14.55 | 14.55 | 14.00 | 14.00 | 14.22 | 116,210.00 | 1,651.10 |
18/06/2018 |
-0.40 (2.68%)
![]() |
14.85 | 14.90 | 14.50 | 14.55 | 14.69 | 156,690.00 | 2,292.91 |
15/06/2018 |
0.00 (0.00%)
![]() |
14.95 | 15.05 | 14.85 | 14.95 | 14.96 | 49,400.00 | 739.70 |
14/06/2018 |
-0.15 (0.99%)
![]() |
15.10 | 15.20 | 14.85 | 14.95 | 14.96 | 36,950.00 | 552.12 |