Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | + 0.05 (0.36%) | 13.65 | 13.95 | 13.60 | 13.95 | 13.75 | 11,430.00 | 157.82 |
07/08/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.00 | 13.90 | 13.69 | 85,580.00 | 1,181.28 |
06/08/2018 | + 0.20 (1.46%) | 13.70 | 14.00 | 13.70 | 13.90 | 13.88 | 40,870.00 | 567.67 |
03/08/2018 | + 0.10 (0.74%) | 13.60 | 13.70 | 13.50 | 13.70 | 13.67 | 83,790.00 | 1,144.53 |
02/08/2018 | 0.00 (0.00%) | 13.60 | 13.70 | 13.50 | 13.60 | 13.59 | 55,980.00 | 760.03 |
01/08/2018 | 0.00 (0.00%) | 13.60 | 13.80 | 13.50 | 13.60 | 13.65 | 103,080.00 | 1,406.88 |
31/07/2018 | -0.10 (0.73%) | 13.70 | 13.75 | 13.50 | 13.60 | 13.63 | 94,950.00 | 1,293.31 |
30/07/2018 | + 0.20 (1.48%) | 13.60 | 13.70 | 13.50 | 13.70 | 13.57 | 70,620.00 | 957.32 |
27/07/2018 | + 0.20 (1.50%) | 13.30 | 13.60 | 13.30 | 13.50 | 13.47 | 25,460.00 | 343.01 |
26/07/2018 | -0.20 (1.48%) | 13.30 | 13.50 | 13.20 | 13.30 | 13.38 | 59,020.00 | 788.65 |
25/07/2018 | + 0.20 (1.50%) | 13.65 | 13.60 | 13.25 | 13.50 | 13.33 | 15,930.00 | 211.45 |
24/07/2018 | + 0.05 (0.38%) | 13.25 | 13.50 | 13.20 | 13.30 | 13.38 | 74,730.00 | 1,001.85 |
23/07/2018 | -0.25 (1.85%) | 13.50 | 13.50 | 13.10 | 13.25 | 13.28 | 137,340.00 | 1,822.99 |
20/07/2018 | + 0.15 (1.12%) | 13.35 | 13.55 | 13.20 | 13.50 | 13.39 | 183,730.00 | 2,462.79 |
19/07/2018 | 0.00 (0.00%) | 13.40 | 13.55 | 13.25 | 13.35 | 13.38 | 175,640.00 | 2,347.99 |
18/07/2018 | + 0.20 (1.52%) | 13.15 | 13.40 | 13.10 | 13.35 | 13.24 | 205,340.00 | 2,724.84 |
17/07/2018 | + 0.05 (0.38%) | 13.10 | 13.30 | 13.10 | 13.15 | 13.11 | 41,190.00 | 539.72 |
16/07/2018 | + 0.10 (0.77%) | 13.15 | 13.20 | 12.90 | 13.10 | 13.02 | 61,500.00 | 801.11 |
13/07/2018 | + 0.20 (1.56%) | 12.80 | 13.65 | 12.70 | 13.00 | 12.91 | 458,540.00 | 5,899.51 |
12/07/2018 | -0.10 (0.78%) | 12.90 | 13.10 | 12.90 | 12.80 | 12.99 | 43,060.00 | 554.63 |