Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 14.00 | 14.40 | 14.00 | 13.95 | 14.09 | 5,480.00 | 75.92 |
20/01/2020 | - | 13.80 | 14.40 | 13.70 | 13.90 | 13.93 | 19,040.00 | 265.50 |
17/01/2020 | - | 13.75 | 14.00 | 13.75 | 13.80 | 13.85 | 11,820.00 | 162.96 |
16/01/2020 | - | 13.55 | 14.15 | 13.60 | 13.75 | 13.79 | 16,690.00 | 228.55 |
15/01/2020 | - | 13.70 | 14.40 | 13.65 | 14.00 | 13.88 | 5,600.00 | 76.58 |
14/01/2020 | - | 13.80 | 14.25 | 13.70 | 13.70 | 13.93 | 780.00 | 10.70 |
13/01/2020 | - | 14.30 | 14.20 | 13.80 | 13.80 | 13.93 | 5,370.00 | 74.26 |
10/01/2020 | - | 14.40 | 14.40 | 13.65 | 14.30 | 14.05 | 3,860.00 | 53.20 |
09/01/2020 | - | 14.30 | 14.50 | 14.00 | 14.40 | 14.31 | 450.00 | 6.43 |
08/01/2020 | - | 14.30 | 14.40 | 13.80 | 14.30 | 14.19 | 51,620.00 | 731.61 |
07/01/2020 | - | 13.90 | 14.35 | 14.00 | 14.30 | 14.22 | 37,750.00 | 534.70 |
06/01/2020 | - | 13.90 | 14.00 | 13.80 | 13.90 | 13.87 | 14,550.00 | 201.94 |
03/01/2020 | + 0.10 (0.72%) | 13.80 | 14.00 | 13.50 | 13.90 | 13.81 | 80,160.00 | 1,105.86 |
02/01/2020 | - | 13.65 | 13.80 | 13.50 | 13.80 | 13.60 | 2,110.00 | 28.52 |
31/12/2019 | - | 13.65 | 13.70 | 13.65 | 13.65 | 13.67 | 1,070.00 | 14.61 |
30/12/2019 | - | 13.70 | 13.70 | 13.30 | 13.65 | 13.55 | 9,760.00 | 132.45 |
27/12/2019 | - | 13.70 | 13.70 | 13.40 | 13.70 | 13.55 | 1,580.00 | 21.34 |
26/12/2019 | - | 13.80 | 13.80 | 13.50 | 13.70 | 13.57 | 13,420.00 | 182.15 |
25/12/2019 | - | 13.90 | 13.90 | 13.80 | 13.80 | 13.83 | 12,240.00 | 169.11 |
24/12/2019 | -0.10 (0.71%) | 14.00 | 14.00 | 13.50 | 13.90 | 13.64 | 2,200.00 | 29.92 |