Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2018 | -0.20 (1.40%) | 13.90 | 14.40 | 14.00 | 14.10 | 14.18 | 25,880.00 | 364.68 |
05/09/2018 | -0.35 (2.39%) | 14.00 | 14.55 | 14.05 | 14.30 | 14.30 | 180,150.00 | 2,296,333.34 |
04/09/2018 | + 0.15 (1.03%) | 14.60 | 14.65 | 14.20 | 14.65 | 14.49 | 26,830.00 | 388.64 |
31/08/2018 | + 0.15 (1.05%) | 14.10 | 14.60 | 14.20 | 14.50 | 14.46 | 36,030.00 | 520.81 |
30/08/2018 | + 0.05 (0.35%) | 14.10 | 14.35 | 14.20 | 14.35 | 14.30 | 7,320.00 | 104.08 |
29/08/2018 | -0.10 (0.69%) | 14.40 | 14.40 | 14.20 | 14.30 | 14.28 | 30,650.00 | 436.25 |
28/08/2018 | + 0.10 (0.70%) | 14.30 | 14.40 | 14.20 | 14.40 | 14.32 | 29,390.00 | 421.60 |
27/08/2018 | - | 14.35 | 14.35 | 14.00 | 14.30 | 14.14 | 47,430.00 | 668.78 |
24/08/2018 | -0.10 (0.69%) | 14.00 | 14.50 | 14.00 | 14.35 | 14.32 | 34,160.00 | 489.79 |
23/08/2018 | + 0.15 (1.05%) | 14.30 | 14.50 | 14.00 | 14.45 | 14.33 | 39,890.00 | 570.38 |
22/08/2018 | + 0.05 (0.35%) | 14.40 | 14.35 | 14.20 | 14.30 | 14.31 | 19,790.00 | 282.75 |
21/08/2018 | + 0.45 (3.26%) | 13.80 | 14.35 | 13.80 | 14.25 | 14.11 | 148,190.00 | 2,085.50 |
20/08/2018 | -0.05 (0.36%) | 13.70 | 14.00 | 13.70 | 13.80 | 13.84 | 17,830.00 | 246.38 |
17/08/2018 | -0.10 (0.72%) | 13.80 | 13.90 | 13.70 | 13.85 | 13.79 | 41,920.00 | 576.92 |
16/08/2018 | + 0.10 (0.72%) | 13.85 | 13.95 | 13.80 | 13.95 | 13.88 | 35,110.00 | 488.15 |
15/08/2018 | + 0.15 (1.09%) | 13.90 | 13.85 | 13.70 | 13.85 | 13.78 | 7,240.00 | 100.12 |
14/08/2018 | 0.00 (0.00%) | 13.70 | 13.80 | 13.40 | 13.70 | 13.70 | 64,180.00 | 880.90 |
13/08/2018 | -0.10 (0.72%) | 13.90 | 13.90 | 13.70 | 13.70 | 13.79 | 28,140.00 | 387.91 |
10/08/2018 | 0.00 (0.00%) | 13.80 | 14.00 | 13.85 | 13.80 | 13.88 | 420.00 | 5.81 |
09/08/2018 | -0.15 (1.08%) | 13.95 | 14.00 | 13.60 | 13.80 | 13.94 | 51,370.00 | 717.79 |