Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2018 |
-
![]() |
16.25 | 16.70 | 16.25 | 16.25 | 16.45 | 562,280.00 | 9,249.74 |
03/10/2018 |
-
![]() |
15.60 | 16.75 | 15.60 | 16.25 | 16.29 | 540,650.00 | 8,824.37 |
02/10/2018 |
-
![]() |
14.80 | 15.80 | 14.95 | 15.80 | 15.44 | 1,424,200.00 | 21,991.00 |
01/10/2018 |
-
![]() |
14.80 | 15.35 | 14.80 | 14.80 | 15.07 | 750,110.00 | 2,304,924.92 |
28/09/2018 |
-
![]() |
15.00 | 15.00 | 14.65 | 14.80 | 14.74 | 97,490.00 | 1,434.50 |
27/09/2018 |
-
![]() |
14.10 | 15.10 | 14.10 | 14.90 | 14.82 | 644,470.00 | 9,544.64 |
26/09/2018 |
-
![]() |
14.25 | 14.30 | 14.00 | 14.30 | 14.12 | 101,360.00 | 1,433.12 |
25/09/2018 |
-
![]() |
14.00 | 14.30 | 14.05 | 14.25 | 14.18 | 112,020.00 | 1,583.24 |
24/09/2018 |
-
![]() |
14.05 | 14.45 | 14.05 | 14.30 | 14.21 | 44,900.00 | 636.70 |
21/09/2018 |
-
![]() |
14.10 | 14.30 | 14.00 | 14.05 | 14.15 | 139,310.00 | 1,974.63 |
20/09/2018 |
-
![]() |
14.30 | 14.25 | 14.15 | 14.20 | 14.24 | 15,610.00 | 222.31 |
19/09/2018 |
-
![]() |
14.05 | 14.30 | 14.05 | 14.30 | 14.20 | 55,590.00 | 786.86 |
18/09/2018 |
-0.05 (0.35%)
![]() |
14.40 | 14.30 | 14.10 | 14.25 | 14.15 | 17,140.00 | 242.68 |
17/09/2018 | +
0.05 (0.35%)
![]() |
14.30 | 14.30 | 14.10 | 14.30 | 14.21 | 44,410.00 | 630.78 |
14/09/2018 | +
0.10 (0.71%)
![]() |
14.15 | 14.40 | 14.10 | 14.25 | 14.16 | 33,970.00 | 480.35 |
13/09/2018 |
-0.05 (0.35%)
![]() |
14.20 | 14.50 | 14.10 | 14.15 | 14.17 | 15,170.00 | 214.56 |
12/09/2018 |
-0.30 (2.07%)
![]() |
14.50 | 14.40 | 14.20 | 14.20 | 14.34 | 73,660.00 | 1,056.44 |
11/09/2018 | +
0.10 (0.69%)
![]() |
14.40 | 14.55 | 14.00 | 14.50 | 14.39 | 107,720.00 | 1,549.87 |
10/09/2018 |
-0.05 (0.35%)
![]() |
14.00 | 14.50 | 14.05 | 14.40 | 14.36 | 66,960.00 | 960.65 |
07/09/2018 | +
0.35 (2.48%)
![]() |
14.10 | 14.60 | 14.10 | 14.45 | 14.27 | 34,050.00 | 487.81 |