Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2018 |
-0.20 (1.32%)
![]() |
15.10 | 15.00 | 14.90 | 14.90 | 14.96 | 30,480.00 | 454.49 |
31/10/2018 |
-
![]() |
15.30 | 15.25 | 14.90 | 15.10 | 14.96 | 107,460.00 | 1,612.16 |
30/10/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 38,710.00 | 348,220.65 |
29/10/2018 |
-
![]() |
14.70 | 15.40 | 14.70 | 15.00 | 15.01 | 74,430.00 | 1,114.46 |
26/10/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.70 | 14.70 | 14.93 | 71,680.00 | 1,070.09 |
25/10/2018 | +
0.20 (1.38%)
![]() |
14.40 | 15.20 | 13.90 | 14.70 | 14.51 | 75,370.00 | 348,747.80 |
24/10/2018 |
-
![]() |
14.80 | 14.90 | 14.50 | 14.50 | 14.60 | 36,150.00 | 527.00 |
23/10/2018 | +
0.10 (0.68%)
![]() |
14.70 | 15.00 | 14.50 | 14.80 | 14.73 | 46,810.00 | 690.54 |
22/10/2018 |
-
![]() |
15.40 | 15.40 | 14.70 | 14.70 | 15.07 | 135,690.00 | 2,047.68 |
19/10/2018 |
-0.10 (0.64%)
![]() |
15.60 | 15.60 | 15.25 | 15.50 | 15.48 | 38,260.00 | 594.25 |
18/10/2018 |
-
![]() |
15.30 | 15.65 | 15.30 | 15.60 | 15.57 | 85,870.00 | 1,335.68 |
17/10/2018 | +
0.10 (0.64%)
![]() |
15.55 | 15.60 | 15.30 | 15.65 | 15.50 | 94,290.00 | 1,465.59 |
16/10/2018 |
-
![]() |
14.80 | 15.55 | 15.05 | 15.55 | 15.41 | 24,900.00 | 382.65 |
15/10/2018 |
-
![]() |
15.65 | 15.65 | 15.25 | 15.50 | 15.34 | 32,870.00 | 503.88 |
12/10/2018 |
-
![]() |
14.50 | 15.70 | 14.45 | 15.65 | 15.09 | 172,060.00 | 2,624.50 |
11/10/2018 |
-
![]() |
15.40 | 15.60 | 14.70 | 14.70 | 14.99 | 331,720.00 | 4,969.91 |
10/10/2018 |
-
![]() |
16.05 | 16.10 | 15.80 | 15.80 | 15.88 | 124,670.00 | 1,978.19 |
09/10/2018 |
-
![]() |
15.80 | 16.30 | 15.80 | 16.05 | 16.01 | 177,570.00 | 2,842.07 |
08/10/2018 |
-
![]() |
16.00 | 16.30 | 15.80 | 16.05 | 16.11 | 234,620.00 | 3,771.05 |
05/10/2018 |
-
![]() |
16.05 | 16.25 | 15.85 | 16.05 | 16.05 | 356,420.00 | 5,734.38 |