Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2018 | +
0.25 (1.71%)
![]() |
14.65 | 15.00 | 14.60 | 14.90 | 14.66 | 30,610.00 | 449.19 |
28/11/2018 |
-0.15 (1.01%)
![]() |
14.75 | 14.95 | 14.60 | 14.65 | 14.71 | 64,490.00 | 947.66 |
27/11/2018 |
-
![]() |
15.00 | 15.05 | 14.90 | 14.80 | 14.99 | 68,850.00 | 1,030.39 |
26/11/2018 |
-
![]() |
14.80 | 15.05 | 14.80 | 15.00 | 14.96 | 56,950.00 | 852.84 |
23/11/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.95 | 14.80 | 14.80 | 14.86 | 13,840.00 | 205.11 |
22/11/2018 |
-0.30 (1.99%)
![]() |
15.10 | 15.10 | 15.00 | 14.80 | 15.01 | 17,120.00 | 255.39 |
21/11/2018 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 15.00 | 15.10 | 15.07 | 26,810.00 | 403.48 |
20/11/2018 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 14.95 | 15.10 | 15.04 | 45,770.00 | 688.24 |
19/11/2018 | +
0.05 (0.33%)
![]() |
14.90 | 15.15 | 14.85 | 15.10 | 15.04 | 47,800.00 | 719.10 |
16/11/2018 | +
0.05 (0.33%)
![]() |
15.00 | 15.20 | 14.90 | 15.05 | 14.94 | 66,040.00 | 984.86 |
15/11/2018 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.85 | 15.00 | 14.98 | 46,880.00 | 701.63 |
14/11/2018 |
-
![]() |
15.10 | 15.10 | 14.90 | 15.00 | 14.99 | 63,520.00 | 951.60 |
13/11/2018 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 15.00 | 15.10 | 15.05 | 34,940.00 | 526.30 |
12/11/2018 |
-0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.10 | 15.10 | 15.18 | 32,110.00 | 486.83 |
09/11/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.80 | 15.20 | 15.20 | 15.37 | 79,700.00 | 1,225.75 |
08/11/2018 |
-
![]() |
15.20 | 15.30 | 14.90 | 15.20 | 15.21 | 58,900.00 | 896.02 |
07/11/2018 |
-
![]() |
15.20 | 15.30 | 15.10 | 15.20 | 15.26 | 81,270.00 | 1,238.38 |
06/11/2018 | +
0.35 (2.36%)
![]() |
14.85 | 15.50 | 14.60 | 15.20 | 15.12 | 145,420.00 | 2,189.06 |
05/11/2018 |
-
![]() |
14.90 | 14.90 | 14.50 | 14.85 | 14.64 | 38,320.00 | 564.53 |
02/11/2018 |
0.00 (0.00%)
![]() |
14.60 | 15.00 | 14.70 | 14.90 | 14.83 | 21,480.00 | 317.99 |