Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2019 | - | 14.60 | 14.80 | 14.70 | 14.70 | 14.73 | 28,630.00 | 421.81 |
29/01/2019 | 0.00 (0.00%) | 14.80 | 15.00 | 14.50 | 14.80 | 14.82 | 56,450.00 | 832.40 |
28/01/2019 | - | 14.80 | 15.30 | 14.80 | 14.80 | 15.00 | 44,060.00 | 662.51 |
25/01/2019 | - | 15.00 | 15.00 | 14.70 | 14.80 | 14.88 | 76,310.00 | 1,136.76 |
24/01/2019 | - | 14.80 | 15.00 | 14.65 | 15.00 | 14.76 | 24,680.00 | 366.15 |
23/01/2019 | - | 14.80 | 14.80 | 14.60 | 14.80 | 14.69 | 45,070.00 | 662.96 |
22/01/2019 | -0.15 (1.00%) | 15.00 | 14.95 | 14.75 | 14.80 | 14.83 | 43,450.00 | 644.72 |
18/01/2019 | - | 15.00 | 15.20 | 14.90 | 15.00 | 15.00 | 18,630.00 | 279.81 |
17/01/2019 | -0.20 (1.32%) | 15.20 | 15.20 | 14.95 | 15.00 | 15.01 | 32,920.00 | 494.74 |
16/01/2019 | - | 15.40 | 15.80 | 15.20 | 15.20 | 15.36 | 23,520.00 | 360.91 |
15/01/2019 | - | 15.40 | 15.60 | 15.30 | 15.40 | 15.39 | 127,460.00 | 1,960.27 |
14/01/2019 | - | 14.80 | 15.55 | 14.90 | 15.40 | 15.28 | 228,100.00 | 3,494.30 |
11/01/2019 | - | 14.90 | 14.90 | 14.80 | 14.80 | 14.89 | 24,890.00 | 369.44 |
10/01/2019 | - | 14.70 | 15.10 | 14.70 | 14.90 | 14.98 | 69,310.00 | 1,038.70 |
09/01/2019 | - | 14.90 | 14.95 | 14.65 | 14.70 | 14.84 | 13,040.00 | 194.02 |
08/01/2019 | + 0.20 (1.36%) | 14.65 | 14.90 | 14.60 | 14.90 | 14.79 | 39,910.00 | 591.34 |
07/01/2019 | - | 14.70 | 15.00 | 14.50 | 14.70 | 14.88 | 26,200.00 | 391.73 |
04/01/2019 | - | 14.40 | 15.00 | 14.40 | 14.70 | 14.85 | 44,250.00 | 655.82 |
03/01/2019 | 0.00 (0.00%) | 14.65 | 14.65 | 14.55 | 14.65 | 14.62 | 9,130.00 | 133.45 |
02/01/2019 | -0.05 (0.34%) | 14.70 | 15.00 | 14.70 | 14.65 | 14.80 | 4,790.00 | 70.78 |