Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2019 | +
0.10 (0.67%)
![]() |
15.20 | 15.45 | 15.00 | 15.00 | 15.11 | 194,320.00 | 2,940.74 |
06/03/2019 | +
0.05 (0.34%)
![]() |
14.85 | 15.00 | 14.80 | 14.90 | 14.87 | 52,790.00 | 783.78 |
05/03/2019 |
0.00 (0.00%)
![]() |
14.80 | 14.85 | 14.70 | 14.85 | 14.79 | 48,260.00 | 713.74 |
04/03/2019 | +
0.25 (1.71%)
![]() |
14.60 | 14.85 | 14.60 | 14.85 | 14.74 | 90,340.00 | 1,330.27 |
01/03/2019 |
0.00 (0.00%)
![]() |
14.80 | 14.75 | 14.60 | 14.60 | 14.67 | 37,620.00 | 552.52 |
28/02/2019 |
-0.20 (1.35%)
![]() |
14.80 | 14.70 | 14.60 | 14.60 | 14.63 | 8,140.00 | 118.93 |
27/02/2019 | +
0.25 (1.72%)
![]() |
14.55 | 14.80 | 14.50 | 14.80 | 14.64 | 11,720.00 | 172.20 |
26/02/2019 |
-
![]() |
14.65 | 14.80 | 14.50 | 14.55 | 14.56 | 33,120.00 | 481.87 |
25/02/2019 |
-
![]() |
14.65 | 14.65 | 14.60 | 14.65 | 14.63 | 2,500.00 | 36.61 |
22/02/2019 |
-
![]() |
14.70 | 14.85 | 14.65 | 14.65 | 14.76 | 14,860.00 | 218.90 |
21/02/2019 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.50 | 14.70 | 14.60 | 24,470.00 | 357.06 |
20/02/2019 |
-
![]() |
14.80 | 14.80 | 14.65 | 14.70 | 14.70 | 21,500.00 | 316.10 |
19/02/2019 | +
0.05 (0.34%)
![]() |
14.75 | 14.90 | 14.70 | 14.80 | 14.79 | 26,550.00 | 392.66 |
18/02/2019 |
-0.15 (1.01%)
![]() |
14.90 | 14.85 | 14.80 | 14.75 | 14.83 | 8,510.00 | 125.96 |
15/02/2019 | +
0.05 (0.34%)
![]() |
14.85 | 15.55 | 14.85 | 14.90 | 15.08 | 84,390.00 | 1,278.54 |
14/02/2019 |
0.00 (0.00%)
![]() |
14.85 | 15.00 | 14.70 | 14.85 | 14.82 | 25,290.00 | 374.36 |
13/02/2019 |
-0.05 (0.34%)
![]() |
14.90 | 14.95 | 14.65 | 14.85 | 14.76 | 25,140.00 | 370.71 |
12/02/2019 |
0.00 (0.00%)
![]() |
14.80 | 15.10 | 14.60 | 14.90 | 14.83 | 73,480.00 | 1,091.09 |
11/02/2019 | +
0.30 (2.05%)
![]() |
14.95 | 15.00 | 14.50 | 14.90 | 14.70 | 18,010.00 | 262.30 |
31/01/2019 |
-0.05 (0.34%)
![]() |
14.70 | 14.70 | 14.70 | 14.65 | 14.70 | 21,430.00 | 314.95 |