Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 |
-
![]() |
14.30 | 14.50 | 14.30 | 14.50 | 14.37 | 9,590.00 | 138.06 |
07/05/2019 |
-
![]() |
13.90 | 14.50 | 14.00 | 14.30 | 14.23 | 95,620.00 | 1,335.71 |
06/05/2019 |
-0.20 (1.38%)
![]() |
14.05 | 14.50 | 14.10 | 14.30 | 14.32 | 42,380.00 | 609.16 |
03/05/2019 |
-0.20 (1.36%)
![]() |
14.70 | 14.75 | 14.00 | 14.50 | 14.40 | 22,940.00 | 332.74 |
02/05/2019 |
-
![]() |
14.75 | 14.70 | 14.20 | 14.70 | 14.50 | 23,390.00 | 340.32 |
26/04/2019 |
-
![]() |
14.60 | 14.80 | 14.60 | 14.75 | 14.71 | 11,950.00 | 175.76 |
25/04/2019 |
-
![]() |
14.70 | 14.90 | 14.70 | 14.60 | 14.76 | 40,670.00 | 598.38 |
24/04/2019 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 25,790.00 | 379.11 |
23/04/2019 |
-
![]() |
14.60 | 14.75 | 14.30 | 14.70 | 14.60 | 40,690.00 | 465,156.25 |
22/04/2019 |
-
![]() |
14.80 | 14.80 | 14.20 | 14.60 | 14.46 | 241,590.00 | 1,704,266.04 |
19/04/2019 |
-0.15 (1.00%)
![]() |
15.00 | 15.30 | 14.80 | 14.85 | 15.00 | 111,300.00 | 1,671.84 |
18/04/2019 |
-0.30 (1.96%)
![]() |
15.30 | 15.10 | 14.90 | 15.00 | 15.02 | 40,880.00 | 614.74 |
17/04/2019 | +
0.10 (0.66%)
![]() |
15.20 | 15.80 | 15.10 | 15.30 | 15.33 | 227,230.00 | 2,463,402.73 |
16/04/2019 |
-0.20 (1.30%)
![]() |
15.40 | 15.35 | 15.00 | 15.20 | 15.16 | 64,010.00 | 969.29 |
12/04/2019 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.25 | 15.40 | 15.31 | 21,890.00 | 335.61 |
11/04/2019 | +
0.35 (2.31%)
![]() |
15.15 | 15.50 | 15.10 | 15.50 | 15.23 | 43,760.00 | 664.26 |
10/04/2019 |
-0.15 (0.98%)
![]() |
15.30 | 15.40 | 15.15 | 15.15 | 15.24 | 16,530.00 | 251.30 |
09/04/2019 |
-0.20 (1.29%)
![]() |
15.50 | 15.50 | 15.20 | 15.30 | 15.42 | 16,390.00 | 252.65 |
08/04/2019 | +
0.35 (2.31%)
![]() |
15.15 | 15.80 | 15.30 | 15.50 | 15.54 | 104,970.00 | 1,636.05 |
05/04/2019 |
-0.25 (1.62%)
![]() |
15.05 | 15.40 | 15.10 | 15.15 | 15.26 | 35,990.00 | 547.94 |