Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 | - | 14.90 | 15.40 | 15.10 | 15.30 | 15.22 | 25,470.00 | 385.64 |
04/06/2019 | - | 15.00 | 15.10 | 14.90 | 14.90 | 14.98 | 31,630.00 | 473.56 |
03/06/2019 | - | 15.20 | 15.10 | 14.60 | 15.00 | 14.89 | 43,140.00 | 642.53 |
31/05/2019 | -0.15 (0.98%) | 15.35 | 15.30 | 15.00 | 15.20 | 15.14 | 57,180.00 | 863.94 |
30/05/2019 | -0.05 (0.32%) | 15.40 | 15.35 | 15.00 | 15.35 | 15.24 | 52,240.00 | 799.43 |
29/05/2019 | 0.00 (0.00%) | 15.40 | 15.40 | 14.75 | 15.40 | 15.30 | 86,680.00 | 1,332.10 |
28/05/2019 | 0.00 (0.00%) | 15.40 | 15.40 | 15.05 | 15.40 | 15.21 | 64,830.00 | 985.61 |
27/05/2019 | - | 15.40 | 15.70 | 15.30 | 15.40 | 15.40 | 60,110.00 | 924.13 |
24/05/2019 | - | 15.70 | 15.80 | 15.40 | 15.40 | 15.69 | 134,400.00 | 2,105.03 |
23/05/2019 | - | 15.45 | 15.70 | 15.30 | 15.70 | 15.47 | 48,340.00 | 746.49 |
22/05/2019 | -0.05 (0.32%) | 15.50 | 15.60 | 15.35 | 15.45 | 15.46 | 92,200.00 | 1,424.33 |
21/05/2019 | - | 15.60 | 15.90 | 15.40 | 15.50 | 15.70 | 133,370.00 | 2,093.94 |
20/05/2019 | - | 15.60 | 16.00 | 15.60 | 15.70 | 15.77 | 100,420.00 | 1,588.68 |
17/05/2019 | - | 15.15 | 15.85 | 15.05 | 15.60 | 15.51 | 334,430.00 | 5,182.44 |
16/05/2019 | + 0.15 (0.98%) | 15.25 | 15.30 | 14.30 | 15.40 | 14.88 | 102,460.00 | 1,520.85 |
15/05/2019 | + 0.30 (2.01%) | 14.95 | 15.50 | 14.80 | 15.25 | 15.10 | 39,450.00 | 596.32 |
14/05/2019 | 0.00 (0.00%) | 14.95 | 0.00 | 0.00 | 14.95 | 0.00 | 10.00 | 0.15 |
13/05/2019 | + 0.20 (1.36%) | 14.75 | 14.80 | 14.20 | 14.95 | 14.70 | 23,050.00 | 339.45 |
10/05/2019 | -0.15 (1.01%) | 14.90 | 15.00 | 14.50 | 14.75 | 14.82 | 29,910.00 | 443.80 |
09/05/2019 | + 0.40 (2.76%) | 14.50 | 14.90 | 14.30 | 14.90 | 14.56 | 14,700.00 | 213.47 |