Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2014 | +
0.10 (0.22%)
![]() |
42.07 | 42.92 | 41.69 | 42.07 | 44.92 | 1,443,432.00 | 61,153.53 |
24/03/2014 | +
0.40 (0.91%)
![]() |
41.69 | 42.07 | 41.60 | 41.98 | 44.35 | 1,081,079.00 | 45,222.64 |
21/03/2014 | +
0.40 (0.92%)
![]() |
41.41 | 41.98 | 41.22 | 41.60 | 44.16 | 1,524,646.00 | 63,482.75 |
20/03/2014 |
-0.20 (0.46%)
![]() |
41.60 | 41.79 | 40.94 | 41.22 | 43.87 | 904,371.00 | 37,438.69 |
19/03/2014 | +
0.40 (0.92%)
![]() |
41.03 | 41.98 | 41.03 | 41.41 | 44.06 | 782,078.00 | 32,496.69 |
18/03/2014 |
-0.50 (1.14%)
![]() |
41.22 | 41.51 | 40.85 | 41.03 | 43.62 | 940,765.00 | 38,705.52 |
17/03/2014 |
-0.50 (1.12%)
![]() |
41.88 | 41.88 | 41.03 | 41.51 | 43.79 | 1,269,300.00 | 52,434.82 |
14/03/2014 | +
0.80 (1.83%)
![]() |
41.32 | 42.07 | 41.22 | 41.98 | 44.19 | 2,305,240.00 | 96,085.98 |
13/03/2014 | +
0.50 (1.16%)
![]() |
40.75 | 41.32 | 40.28 | 41.22 | 43.28 | 1,129,992.00 | 46,187.14 |
12/03/2014 | +
0.90 (2.13%)
![]() |
39.90 | 41.32 | 39.90 | 40.75 | 42.91 | 1,526,438.00 | 61,787.83 |
11/03/2014 | +
0.70 (1.68%)
![]() |
39.43 | 40.37 | 39.15 | 39.90 | 42.11 | 817,220.00 | 32,490.08 |
10/03/2014 |
-0.10 (0.24%)
![]() |
39.52 | 39.52 | 39.24 | 39.24 | 41.67 | 602,243.00 | 23,678.17 |
07/03/2014 |
-0.10 (0.24%)
![]() |
39.43 | 39.71 | 39.24 | 39.34 | 41.85 | 352,292.00 | 13,902.67 |
06/03/2014 | +
0.40 (0.97%)
![]() |
39.05 | 39.52 | 38.96 | 39.43 | 41.65 | 160,234.00 | 6,292.94 |
05/03/2014 | +
0.10 (0.24%)
![]() |
39.24 | 39.52 | 38.96 | 39.05 | 41.64 | 276,114.00 | 10,836.41 |
04/03/2014 |
0.00 (0.00%)
![]() |
38.20 | 38.96 | 38.20 | 38.96 | 40.97 | 416,990.00 | 16,112.80 |
03/03/2014 |
-1.30 (3.05%)
![]() |
39.71 | 39.81 | 38.96 | 38.96 | 41.89 | 765,456.00 | 30,186.09 |
28/02/2014 | +
0.30 (0.71%)
![]() |
39.90 | 40.18 | 39.34 | 40.18 | 42.00 | 1,265,325.00 | 50,151.89 |
27/02/2014 |
-1.50 (3.42%)
![]() |
41.13 | 41.41 | 39.81 | 39.90 | 43.20 | 775,919.00 | 31,573.01 |
26/02/2014 | +
0.10 (0.23%)
![]() |
41.51 | 41.60 | 40.56 | 41.32 | 43.72 | 730,271.00 | 30,098.75 |