Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2014 |
-1.80 (3.85%)
![]() |
46.50 | 47.00 | 44.00 | 45.00 | 45.66 | 424,410.00 | 19,369.76 |
18/07/2014 | +
0.50 (1.08%)
![]() |
46.10 | 47.80 | 46.10 | 46.80 | 46.85 | 342,220.00 | 16,007.42 |
17/07/2014 |
0.00 (0.00%)
![]() |
46.00 | 46.40 | 45.70 | 46.30 | 46.01 | 289,120.00 | 13,305.47 |
16/07/2014 |
-1.10 (2.32%)
![]() |
47.50 | 47.50 | 46.20 | 46.30 | 46.75 | 526,410.00 | 24,585.98 |
15/07/2014 | +
0.10 (0.21%)
![]() |
47.50 | 48.40 | 47.40 | 47.40 | 47.82 | 789,380.00 | 37,709.87 |
14/07/2014 | +
2.90 (6.53%)
![]() |
44.40 | 47.50 | 44.40 | 47.30 | 45.83 | 1,157,980.00 | 53,162.77 |
11/07/2014 | +
1.20 (2.78%)
![]() |
43.20 | 44.20 | 43.00 | 44.40 | 43.42 | 550,780.00 | 24,069.90 |
10/07/2014 |
-0.20 (0.46%)
![]() |
43.50 | 43.70 | 42.80 | 43.20 | 43.30 | 395,520.00 | 17,127.14 |
09/07/2014 | +
0.20 (0.46%)
![]() |
43.50 | 43.60 | 43.30 | 43.40 | 43.49 | 399,160.00 | 17,352.98 |
08/07/2014 |
-0.70 (1.59%)
![]() |
43.70 | 43.80 | 42.70 | 43.20 | 43.21 | 486,450.00 | 21,024.69 |
07/07/2014 | +
0.10 (0.23%)
![]() |
43.90 | 44.00 | 43.70 | 43.90 | 43.83 | 594,280.00 | 26,047.69 |
04/07/2014 |
0.00 (0.00%)
![]() |
43.80 | 43.90 | 43.60 | 43.80 | 43.78 | 845,560.00 | 7,984,484.25 |
03/07/2014 |
-0.10 (0.23%)
![]() |
43.80 | 44.50 | 43.60 | 43.80 | 44.01 | 1,118,720.00 | 49,224.75 |
02/07/2014 | +
1.70 (4.03%)
![]() |
42.50 | 43.70 | 42.40 | 43.90 | 43.05 | 964,650.00 | 41,553.98 |
01/07/2014 | +
0.40 (0.96%)
![]() |
41.80 | 43.00 | 41.80 | 42.20 | 42.44 | 584,860.00 | 4,493,421.08 |
30/06/2014 | +
0.90 (2.20%)
![]() |
40.90 | 41.90 | 40.80 | 41.80 | 41.52 | 463,000.00 | 19,262.75 |
27/06/2014 | +
0.10 (0.25%)
![]() |
40.90 | 41.10 | 40.50 | 40.90 | 40.89 | 340,730.00 | 13,933.70 |
26/06/2014 | +
0.90 (2.26%)
![]() |
40.10 | 40.80 | 39.90 | 40.80 | 40.49 | 663,180.00 | 26,876.72 |
25/06/2014 | +
0.80 (2.05%)
![]() |
39.20 | 40.00 | 39.00 | 39.90 | 39.64 | 528,820.00 | 20,992.86 |
24/06/2014 | +
0.20 (0.51%)
![]() |
38.70 | 39.10 | 38.80 | 39.10 | 38.93 | 398,590.00 | 15,520.58 |