Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2014 | +
0.20 (0.45%)
![]() |
44.20 | 44.80 | 44.10 | 44.40 | 44.35 | 347,370.00 | 15,387.24 |
15/08/2014 |
-0.20 (0.45%)
![]() |
44.10 | 44.40 | 43.90 | 44.20 | 44.11 | 205,050.00 | 9,045.03 |
14/08/2014 | +
1.00 (2.30%)
![]() |
43.20 | 44.70 | 43.20 | 44.40 | 44.02 | 362,380.00 | 15,963.93 |
13/08/2014 | +
0.90 (2.12%)
![]() |
42.90 | 43.50 | 42.60 | 43.40 | 43.18 | 202,720.00 | 8,758.76 |
12/08/2014 | +
0.10 (0.24%)
![]() |
42.40 | 43.00 | 42.00 | 42.50 | 42.43 | 139,720.00 | 5,910.91 |
11/08/2014 | +
0.10 (0.24%)
![]() |
42.40 | 42.60 | 42.00 | 42.40 | - | 208,040.00 | 8,758,000.00 |
08/08/2014 |
-0.60 (1.40%)
![]() |
42.80 | 42.90 | 42.30 | 42.30 | 42.55 | 168,750.00 | 7,176.26 |
07/08/2014 |
-0.50 (1.15%)
![]() |
43.40 | 43.00 | 42.60 | 42.90 | 42.83 | 129,880.00 | 5,564.72 |
06/08/2014 |
0.00 (0.00%)
![]() |
43.40 | 44.00 | 43.00 | 43.40 | 43.46 | 128,310.00 | 5,577.27 |
05/08/2014 | +
1.20 (2.84%)
![]() |
42.20 | 43.10 | 42.00 | 43.40 | 42.78 | 223,550.00 | 9,580.29 |
04/08/2014 |
0.00 (0.00%)
![]() |
42.20 | 42.90 | 42.00 | 42.20 | 42.27 | 70,090.00 | 2,965.99 |
01/08/2014 | +
0.20 (0.48%)
![]() |
41.70 | 42.50 | 41.60 | 42.20 | 41.90 | 166,420.00 | 6,973.53 |
31/07/2014 |
0.00 (0.00%)
![]() |
41.80 | 42.30 | 41.80 | 42.00 | 42.01 | 306,490.00 | 12,873.62 |
30/07/2014 | +
0.40 (0.96%)
![]() |
42.00 | 42.40 | 41.50 | 42.00 | - | 90,080.00 | 3,777,000.00 |
29/07/2014 |
-0.40 (0.95%)
![]() |
42.00 | 42.10 | 41.50 | 41.60 | 41.79 | 218,800.00 | 9,140.51 |
28/07/2014 |
-1.00 (2.33%)
![]() |
43.00 | 43.00 | 41.90 | 42.00 | 42.32 | 425,110.00 | 17,990.36 |
25/07/2014 |
-1.40 (3.15%)
![]() |
44.40 | 44.60 | 43.50 | 43.00 | 43.96 | 278,660.00 | 12,181.01 |
24/07/2014 | +
0.20 (0.45%)
![]() |
44.20 | 44.80 | 44.10 | 44.40 | 44.36 | 139,720.00 | 6,198.84 |
23/07/2014 |
0.00 (0.00%)
![]() |
44.20 | 45.00 | 44.00 | 44.20 | 44.39 | 225,820.00 | 10,015.21 |
22/07/2014 |
-0.80 (1.78%)
![]() |
44.50 | 45.00 | 44.10 | 44.20 | 44.41 | 286,050.00 | 12,699.50 |