Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2014 |
-2.70 (5.53%)
![]() |
48.30 | 48.70 | 46.00 | 46.10 | 47.68 | 195,630.00 | 9,256.77 |
17/09/2014 | +
1.20 (2.52%)
![]() |
49.90 | 50.00 | 48.30 | 48.80 | 49.58 | 875,120.00 | 43,486.92 |
16/09/2014 | +
3.10 (6.97%)
![]() |
44.30 | 47.60 | 44.20 | 47.60 | 46.45 | 1,240,280.00 | 58,097.92 |
15/09/2014 | +
0.30 (0.68%)
![]() |
45.00 | 45.20 | 44.60 | 44.50 | 44.85 | 181,110.00 | 8,115.14 |
12/09/2014 |
-0.20 (0.45%)
![]() |
43.90 | 44.50 | 44.00 | 44.20 | 44.18 | 121,040.00 | 5,346.05 |
11/09/2014 |
-0.50 (1.11%)
![]() |
44.60 | 45.00 | 44.50 | 44.40 | 44.75 | 125,930.00 | 5,629.24 |
10/09/2014 | +
0.10 (0.22%)
![]() |
44.80 | 45.00 | 44.00 | 44.90 | 44.63 | 159,850.00 | 7,136.81 |
08/09/2014 | +
0.40 (0.87%)
![]() |
45.90 | 46.50 | 45.70 | 46.20 | 46.11 | 262,950.00 | 12,119.27 |
05/09/2014 |
-0.20 (0.43%)
![]() |
46.00 | 46.10 | 45.80 | 45.80 | 45.92 | 244,010.00 | 11,202.75 |
04/09/2014 |
-0.30 (0.65%)
![]() |
46.00 | 46.30 | 45.50 | 46.00 | 46.02 | 381,390.00 | 17,548.85 |
03/09/2014 | +
0.30 (0.65%)
![]() |
46.30 | 46.50 | 46.00 | 46.30 | 46.26 | 298,530.00 | 13,809.80 |
29/08/2014 | +
0.80 (1.77%)
![]() |
45.80 | 46.70 | 45.70 | 46.00 | 46.12 | 430,070.00 | 19,833.60 |
28/08/2014 | +
0.60 (1.35%)
![]() |
44.70 | 45.70 | 44.30 | 45.20 | 45.11 | 459,520.00 | 20,695.76 |
27/08/2014 | +
0.10 (0.22%)
![]() |
44.50 | 45.00 | 44.00 | 44.60 | 44.64 | 191,410.00 | 8,547.63 |
26/08/2014 | +
0.30 (0.68%)
![]() |
44.50 | 44.80 | 44.00 | 44.50 | 44.48 | 311,330.00 | 13,838.09 |
25/08/2014 | +
0.50 (1.14%)
![]() |
43.70 | 44.30 | 43.80 | 44.20 | 44.07 | 269,120.00 | 11,863.48 |
22/08/2014 |
-0.10 (0.23%)
![]() |
43.80 | 44.30 | 43.60 | 43.70 | 43.86 | 173,050.00 | 7,585.53 |
21/08/2014 |
-0.20 (0.45%)
![]() |
44.00 | 44.50 | 43.70 | 43.80 | 44.03 | 472,230.00 | 20,791.05 |
20/08/2014 |
0.00 (0.00%)
![]() |
44.00 | 44.10 | 43.70 | 44.00 | 43.93 | 182,370.00 | 8,007.79 |
19/08/2014 |
-0.40 (0.90%)
![]() |
44.30 | 44.50 | 43.70 | 44.00 | 44.19 | 173,460.00 | 7,663.29 |