Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2014 |
-1.20 (2.64%)
![]() |
45.30 | 45.50 | 44.30 | 44.30 | 44.70 | 352,150.00 | 15,745.57 |
15/10/2014 |
-0.30 (0.66%)
![]() |
45.20 | 45.80 | 45.20 | 45.50 | 45.52 | 95,500.00 | 4,349.35 |
14/10/2014 |
-0.20 (0.43%)
![]() |
46.00 | 46.20 | 45.50 | 45.80 | 45.87 | 127,570.00 | 5,848.85 |
13/10/2014 |
-1.00 (2.13%)
![]() |
47.00 | 47.00 | 45.80 | 46.00 | 46.33 | 225,010.00 | 10,413.76 |
10/10/2014 | +
0.10 (0.21%)
![]() |
46.50 | 47.40 | 46.50 | 47.00 | 47.08 | 391,380.00 | 18,407.30 |
09/10/2014 |
-0.10 (0.21%)
![]() |
47.00 | 47.40 | 46.80 | 46.90 | - | 129,350.00 | 6,079,000.00 |
08/10/2014 |
-0.30 (0.63%)
![]() |
47.20 | 47.40 | 46.80 | 47.00 | 47.08 | 183,440.00 | 8,634.16 |
07/10/2014 |
0.00 (0.00%)
![]() |
47.10 | 47.40 | 46.70 | 47.30 | 46.97 | 106,440.00 | 5,002.59 |
06/10/2014 | +
0.30 (0.64%)
![]() |
47.00 | 47.50 | 46.90 | 47.30 | 47.17 | 123,810.00 | 5,840.66 |
03/10/2014 | +
0.40 (0.86%)
![]() |
46.60 | 47.40 | 46.60 | 47.00 | 47.08 | 234,550.00 | 11,045.95 |
02/10/2014 |
0.00 (0.00%)
![]() |
46.60 | 46.90 | 46.20 | 46.60 | 46.43 | 210,630.00 | 9,785.00 |
01/10/2014 |
0.00 (0.00%)
![]() |
46.90 | 47.00 | 46.40 | 46.60 | 46.65 | 333,360.00 | 15,546.23 |
30/09/2014 | +
0.60 (1.30%)
![]() |
46.00 | 46.70 | 45.80 | 46.60 | 46.23 | 184,120.00 | 8,495.77 |
29/09/2014 |
0.00 (0.00%)
![]() |
46.00 | 46.50 | 45.90 | 46.00 | 46.11 | 275,360.00 | 12,685.29 |
26/09/2014 |
-1.20 (2.54%)
![]() |
47.20 | 47.20 | 46.10 | 46.00 | 46.68 | 1,404,930.00 | 50,488,113.77 |
25/09/2014 | +
1.40 (3.06%)
![]() |
45.80 | 47.50 | 45.40 | 47.20 | 46.46 | 432,770.00 | 20,044.36 |
24/09/2014 | +
0.50 (1.10%)
![]() |
45.20 | 46.10 | 45.10 | 45.80 | 45.76 | 311,230.00 | 4,539,661.21 |
23/09/2014 | +
0.30 (0.67%)
![]() |
45.00 | 45.70 | 44.90 | 45.30 | 45.33 | 136,940.00 | 6,200.33 |
22/09/2014 | +
0.50 (1.12%)
![]() |
45.00 | 46.20 | 44.80 | 45.00 | - | 351,100.00 | 15,927,000.00 |
19/09/2014 |
-1.60 (3.47%)
![]() |
46.10 | 46.70 | 45.00 | 44.50 | 45.79 | 557,810.00 | 25,178.03 |