Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2014 | +
1.00 (2.23%)
![]() |
45.00 | 46.00 | 45.00 | 45.80 | 45.47 | 99,330.00 | 4,516.50 |
12/11/2014 | +
0.10 (0.22%)
![]() |
44.70 | 45.00 | 44.80 | 44.80 | 44.83 | 39,700.00 | 1,779.65 |
11/11/2014 |
-0.20 (0.45%)
![]() |
44.90 | 45.00 | 44.70 | 44.70 | 44.79 | 183,910.00 | 8,239.93 |
10/11/2014 |
-0.50 (1.10%)
![]() |
45.40 | 45.60 | 45.10 | 44.90 | 45.30 | 65,270.00 | 2,953.58 |
07/11/2014 |
0.00 (0.00%)
![]() |
45.80 | 45.40 | 45.00 | 45.40 | 45.27 | 23,890.00 | 1,083.33 |
06/11/2014 |
0.00 (0.00%)
![]() |
45.80 | 46.00 | 45.40 | 45.40 | 45.70 | 77,250.00 | 3,529.88 |
05/11/2014 |
-0.40 (0.87%)
![]() |
45.40 | 45.90 | 45.30 | 45.40 | 45.45 | 36,010.00 | 1,636.30 |
04/11/2014 |
-0.70 (1.51%)
![]() |
46.20 | 46.40 | 45.90 | 45.80 | 46.06 | 68,460.00 | 3,152.11 |
03/11/2014 | +
0.50 (1.09%)
![]() |
46.00 | 46.80 | 46.00 | 46.50 | 46.54 | 130,600.00 | 6,077.57 |
31/10/2014 | +
0.80 (1.77%)
![]() |
45.20 | 45.90 | 45.00 | 46.00 | 45.48 | 236,970.00 | 10,794.24 |
30/10/2014 |
-0.10 (0.22%)
![]() |
45.30 | 45.50 | 44.60 | 45.20 | 45.32 | 78,460.00 | 3,556.31 |
29/10/2014 | +
0.80 (1.80%)
![]() |
44.50 | 45.50 | 44.70 | 45.30 | 45.14 | 38,480.00 | 1,734.97 |
28/10/2014 | +
0.20 (0.45%)
![]() |
44.50 | 44.70 | 44.30 | 44.50 | 44.52 | 92,090.00 | 4,098.93 |
27/10/2014 |
-1.60 (3.49%)
![]() |
45.90 | 45.50 | 44.40 | 44.30 | 45.04 | 150,110.00 | 6,747.99 |
24/10/2014 | +
0.40 (0.88%)
![]() |
45.50 | 46.00 | 45.10 | 45.90 | 45.67 | 212,780.00 | 9,721.65 |
23/10/2014 |
0.00 (0.00%)
![]() |
45.50 | 46.10 | 44.80 | 45.50 | 45.75 | 250,630.00 | 11,466.05 |
22/10/2014 |
0.00 (0.00%)
![]() |
45.50 | 45.50 | 44.40 | 45.50 | 44.97 | 190,280.00 | 8,567.28 |
21/10/2014 |
-0.10 (0.22%)
![]() |
45.60 | 45.90 | 45.10 | 45.50 | 45.57 | 86,290.00 | 3,928.68 |
20/10/2014 | +
1.40 (3.17%)
![]() |
45.00 | 45.60 | 44.50 | 45.60 | 44.99 | 231,900.00 | 10,437.68 |
17/10/2014 |
-0.10 (0.23%)
![]() |
45.00 | 44.90 | 43.80 | 44.20 | 44.17 | 187,870.00 | 8,287.01 |