Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2015 |
-0.10 (0.24%)
![]() |
42.40 | 43.10 | 41.80 | 42.30 | 42.38 | 172,620.00 | 7,326.48 |
09/01/2015 |
-0.10 (0.24%)
![]() |
42.60 | 42.50 | 42.00 | 42.40 | 42.28 | 88,260.00 | 3,730.58 |
08/01/2015 |
-0.10 (0.23%)
![]() |
42.60 | 42.40 | 41.80 | 42.50 | 42.05 | 23,840.00 | 1,002.41 |
07/01/2015 | +
0.80 (1.91%)
![]() |
41.80 | 42.80 | 41.80 | 42.60 | 42.22 | 110,710.00 | 4,677.95 |
06/01/2015 |
0.00 (0.00%)
![]() |
41.50 | 41.80 | 41.40 | 41.80 | 41.67 | 47,340.00 | 1,977.55 |
05/01/2015 |
-1.20 (2.79%)
![]() |
43.00 | 42.50 | 41.50 | 41.80 | 42.09 | 144,680.00 | 6,093.23 |
02/01/2015 |
-0.40 (0.91%)
![]() |
44.00 | 44.00 | 43.60 | 43.60 | - | 20,210.00 | 884,000.00 |
31/12/2014 | +
1.70 (4.12%)
![]() |
41.30 | 43.10 | 41.10 | 43.00 | 42.04 | 190,250.00 | 8,015.19 |
30/12/2014 | +
0.30 (0.73%)
![]() |
40.00 | 41.10 | 39.90 | 41.30 | 40.62 | 114,310.00 | 4,667.17 |
29/12/2014 |
0.00 (0.00%)
![]() |
41.00 | 41.20 | 39.30 | 41.00 | 40.59 | 120,660.00 | 4,908.54 |
26/12/2014 |
-0.10 (0.24%)
![]() |
41.10 | 41.30 | 40.90 | 41.00 | 41.08 | 31,140.00 | 1,278.70 |
25/12/2014 |
-0.40 (0.96%)
![]() |
41.00 | 41.40 | 40.80 | 41.10 | 41.06 | 31,930.00 | 1,311.39 |
24/12/2014 | +
0.40 (0.97%)
![]() |
41.10 | 41.70 | 41.00 | 41.50 | 41.29 | 59,460.00 | 2,460.10 |
23/12/2014 |
0.00 (0.00%)
![]() |
41.10 | 41.10 | 40.60 | 41.10 | 41.02 | 7,610.00 | 311.79 |
22/12/2014 | +
1.10 (2.75%)
![]() |
40.00 | 41.10 | 40.00 | 41.10 | 40.67 | 80,850.00 | 3,283.82 |
19/12/2014 |
-0.40 (0.99%)
![]() |
40.40 | 40.50 | 39.60 | 40.00 | 40.05 | 35,930.00 | 1,434.88 |
18/12/2014 | +
0.40 (1.00%)
![]() |
40.00 | 41.60 | 40.00 | 40.40 | 40.35 | 63,120.00 | 2,551.55 |
17/12/2014 |
-2.00 (4.76%)
![]() |
42.00 | 42.30 | 39.80 | 40.00 | 40.86 | 66,440.00 | 2,718.90 |
16/12/2014 |
-0.70 (1.64%)
![]() |
42.70 | 43.00 | 42.10 | 42.00 | 42.49 | 12,700.00 | 537.77 |
15/12/2014 | +
0.20 (0.47%)
![]() |
42.90 | 43.00 | 42.50 | 42.70 | 42.92 | 7,500.00 | 321.57 |