Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2015 |
-0.40 (0.99%)
![]() |
40.60 | 40.80 | 38.20 | 40.20 | 40.34 | 238,160.00 | 9,594.92 |
24/02/2015 |
0.00 (0.00%)
![]() |
40.60 | 41.00 | 40.50 | 40.60 | 40.67 | 82,560.00 | 3,355.57 |
12/02/2015 | +
0.50 (1.25%)
![]() |
40.00 | 40.90 | 39.90 | 40.50 | 40.41 | 124,890.00 | 5,041.76 |
11/02/2015 | +
0.30 (0.76%)
![]() |
39.70 | 40.00 | 39.70 | 40.00 | 39.86 | 50,070.00 | 1,999.11 |
10/02/2015 |
-0.30 (0.75%)
![]() |
40.00 | 40.10 | 39.90 | 39.70 | 39.95 | 146,610.00 | 5,851.94 |
09/02/2015 |
-0.40 (0.99%)
![]() |
40.50 | 40.70 | 40.10 | 40.00 | 40.37 | 70,540.00 | 2,843.05 |
06/02/2015 | +
0.10 (0.25%)
![]() |
44.00 | 44.50 | 43.70 | 43.80 | 44.03 | 472,230.00 | 20,791.05 |
05/02/2015 | +
0.20 (0.50%)
![]() |
40.10 | 40.90 | 40.10 | 40.30 | 40.29 | 86,090.00 | 3,463.91 |
04/02/2015 |
-0.40 (0.99%)
![]() |
40.50 | 40.40 | 40.00 | 40.10 | 40.16 | 161,620.00 | 6,493.40 |
02/02/2015 |
0.00 (0.00%)
![]() |
43.20 | 43.00 | 42.10 | 42.30 | 42.58 | 82,140.00 | 3,491.87 |
26/01/2015 |
-0.40 (0.95%)
![]() |
42.10 | 42.20 | 41.70 | 41.70 | 41.84 | 49,420.00 | 2,066.46 |
23/01/2015 |
-0.20 (0.47%)
![]() |
42.50 | 42.60 | 42.30 | 42.10 | 42.39 | 91,110.00 | 3,856.80 |
22/01/2015 | +
0.30 (0.71%)
![]() |
42.00 | 42.30 | 41.80 | 42.30 | 42.02 | 45,870.00 | 1,933.12 |
21/01/2015 |
0.00 (0.00%)
![]() |
42.20 | 42.20 | 41.80 | 42.00 | 41.98 | 53,710.00 | 2,255.59 |
20/01/2015 | +
0.20 (0.48%)
![]() |
41.80 | 42.00 | 41.90 | 42.00 | 41.98 | 25,920.00 | 1,088.28 |
19/01/2015 | +
0.20 (0.48%)
![]() |
41.80 | 42.00 | 41.90 | 42.00 | 41.98 | 25,920.00 | 1,088.28 |
16/01/2015 |
-0.40 (0.95%)
![]() |
42.00 | 42.10 | 41.80 | 41.80 | 41.97 | 111,560.00 | 4,685.63 |
15/01/2015 |
-0.30 (0.71%)
![]() |
42.00 | 42.20 | 41.70 | 41.60 | 41.96 | 47,040.00 | 1,972.52 |
14/01/2015 |
0.00 (0.00%)
![]() |
42.30 | 42.70 | 41.90 | 42.30 | 42.10 | 35,770.00 | 1,505.55 |
13/01/2015 |
0.00 (0.00%)
![]() |
42.30 | 42.30 | 42.00 | 42.30 | 42.10 | 36,330.00 | 1,528.28 |