Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2015 | +
0.40 (1.03%)
![]() |
39.20 | 39.70 | 39.10 | 39.40 | 39.34 | 31,220.00 | 1,226.68 |
23/04/2015 |
-0.20 (0.51%)
![]() |
39.60 | 39.60 | 38.90 | 39.00 | 39.13 | 75,990.00 | 2,975.11 |
22/04/2015 |
-0.20 (0.51%)
![]() |
39.40 | 39.40 | 38.90 | 39.20 | 39.08 | 110,020.00 | 4,295.54 |
21/04/2015 |
-0.50 (1.25%)
![]() |
39.60 | 39.60 | 39.30 | 39.40 | 39.41 | 263,500.00 | 10,384.54 |
20/04/2015 |
-0.40 (0.99%)
![]() |
40.30 | 40.30 | 39.80 | 39.90 | 40.04 | 60,280.00 | 2,413.80 |
17/04/2015 |
-0.10 (0.25%)
![]() |
40.40 | 40.60 | 40.00 | 40.30 | 40.24 | 71,970.00 | 2,895.03 |
16/04/2015 | +
0.80 (2.02%)
![]() |
39.90 | 40.20 | 39.70 | 40.40 | 39.98 | 350,020.00 | 14,007.89 |
15/04/2015 |
-0.10 (0.25%)
![]() |
39.70 | 39.80 | 39.50 | 39.60 | 39.61 | 87,030.00 | 3,449.23 |
14/04/2015 | +
0.20 (0.51%)
![]() |
39.50 | 39.90 | 39.50 | 39.70 | 39.63 | 83,980.00 | 3,328.73 |
13/04/2015 |
-0.60 (1.50%)
![]() |
40.20 | 40.40 | 39.40 | 39.50 | 39.77 | 237,650.00 | 9,447.45 |
10/04/2015 | +
0.50 (1.26%)
![]() |
39.60 | 40.20 | 39.80 | 40.10 | 40.07 | 208,210.00 | 8,343.75 |
09/04/2015 |
-0.10 (0.25%)
![]() |
39.70 | 40.00 | 39.60 | 39.60 | 39.69 | 72,570.00 | 2,878.21 |
08/04/2015 |
-0.40 (1.00%)
![]() |
40.20 | 40.20 | 39.80 | 39.70 | 39.90 | 62,020.00 | 2,473.40 |
07/04/2015 | +
0.50 (1.26%)
![]() |
39.60 | 40.20 | 39.50 | 40.10 | 39.86 | 172,860.00 | 6,887.97 |
06/04/2015 |
-0.10 (0.25%)
![]() |
39.70 | 40.00 | 39.50 | 39.60 | 39.71 | 64,760.00 | 2,569.93 |
03/04/2015 | +
0.60 (1.53%)
![]() |
39.10 | 39.70 | 39.30 | 39.70 | 39.52 | 152,750.00 | 6,037.38 |
02/04/2015 | +
0.10 (0.26%)
![]() |
39.00 | 39.50 | 38.40 | 39.10 | 38.75 | 207,810.00 | 8,054.62 |
01/04/2015 |
-1.30 (3.23%)
![]() |
40.30 | 40.40 | 38.90 | 39.00 | 39.62 | 341,030.00 | 13,505.14 |
31/03/2015 |
-0.10 (0.25%)
![]() |
40.40 | 40.50 | 40.20 | 40.30 | 40.32 | 144,300.00 | 5,816.70 |
30/03/2015 | +
0.10 (0.25%)
![]() |
40.30 | 40.80 | 40.10 | 40.40 | 40.47 | 293,350.00 | 3,232,627.57 |