Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2015 |
-
![]() |
38.90 | 39.10 | 38.40 | 38.90 | 38.66 | 82,860.00 | 3,216.27 |
27/05/2015 |
-
![]() |
39.30 | 39.30 | 38.70 | 39.00 | 38.97 | 18,290.00 | 712.43 |
26/05/2015 |
-
![]() |
39.50 | 39.50 | 39.00 | 39.30 | 39.17 | 55,970.00 | 2,191.20 |
25/05/2015 |
-
![]() |
39.00 | 39.40 | 39.00 | 39.40 | 39.22 | 65,860.00 | 2,584.91 |
22/05/2015 |
-
![]() |
38.70 | 39.50 | 38.70 | 38.90 | 38.96 | 80,440.00 | 3,130.79 |
21/05/2015 |
-
![]() |
38.60 | 38.70 | 38.60 | 38.70 | 38.63 | 42,190.00 | 1,629.90 |
20/05/2015 | +
0.70 (1.85%)
![]() |
37.90 | 38.50 | 37.90 | 38.60 | 38.24 | 105,250.00 | 4,025.00 |
19/05/2015 |
-0.30 (0.79%)
![]() |
38.20 | 38.20 | 37.50 | 37.90 | 37.97 | 64,280.00 | 2,442.61 |
18/05/2015 |
-0.20 (0.52%)
![]() |
38.40 | 38.20 | 37.50 | 38.20 | 37.72 | 99,240.00 | 3,756.83 |
15/05/2015 |
-0.10 (0.26%)
![]() |
38.50 | 38.60 | 38.10 | 38.40 | 38.28 | 17,910.00 | 684.77 |
14/05/2015 | +
0.10 (0.26%)
![]() |
38.40 | 38.60 | 38.40 | 38.50 | 38.47 | 52,460.00 | 2,019.21 |
13/05/2015 |
0.00 (0.00%)
![]() |
38.40 | 38.50 | 38.00 | 38.40 | 38.27 | 42,350.00 | 1,620.68 |
12/05/2015 |
-0.50 (1.29%)
![]() |
38.90 | 38.70 | 38.40 | 38.40 | 38.48 | 47,210.00 | 1,816.40 |
11/05/2015 | +
0.50 (1.30%)
![]() |
38.40 | 39.00 | 38.40 | 38.90 | 38.73 | 130,410.00 | 5,052.09 |
08/05/2015 |
-0.10 (0.26%)
![]() |
38.50 | 38.70 | 38.10 | 38.40 | 38.47 | 20,120.00 | 773.02 |
07/05/2015 | +
0.20 (0.52%)
![]() |
38.30 | 38.60 | 38.20 | 38.50 | 38.34 | 41,690.00 | 1,600.94 |
06/05/2015 |
-0.40 (1.03%)
![]() |
38.70 | 38.90 | 38.20 | 38.30 | 38.44 | 157,050.00 | 6,029.65 |
05/05/2015 | +
1.20 (3.20%)
![]() |
38.00 | 38.80 | 37.90 | 38.70 | 38.28 | 79,140.00 | 3,040.66 |
04/05/2015 |
-1.80 (4.58%)
![]() |
39.30 | 39.20 | 38.70 | 37.50 | 39.01 | 130,220.00 | 5,065.02 |
27/04/2015 |
-0.10 (0.25%)
![]() |
39.50 | 39.40 | 39.30 | 39.30 | 39.32 | 35,990.00 | 1,414.71 |