Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2015 |
-0.50 (1.47%)
![]() |
33.90 | 34.10 | 33.30 | 33.40 | 33.65 | 178,470.00 | 6,004.32 |
22/07/2015 |
-6.40 (15.88%)
![]() |
33.90 | 34.10 | 33.30 | 33.40 | 33.65 | 178,470.00 | 6,004.32 |
21/07/2015 | +
0.10 (0.25%)
![]() |
40.90 | 40.90 | 40.10 | 40.30 | 40.48 | 581,600.00 | 23,561.73 |
20/07/2015 |
-0.60 (1.47%)
![]() |
41.00 | 41.20 | 40.00 | 40.20 | 40.31 | 223,180.00 | 8,995.27 |
17/07/2015 | +
0.40 (0.99%)
![]() |
40.40 | 41.20 | 40.40 | 40.80 | 40.82 | 135,250.00 | 5,522.91 |
16/07/2015 |
0.00 (0.00%)
![]() |
40.50 | 40.70 | 40.30 | 40.40 | 40.41 | 185,620.00 | 7,503.85 |
15/07/2015 |
-0.60 (1.46%)
![]() |
41.30 | 41.40 | 40.60 | 40.40 | 40.87 | 277,960.00 | 11,350.87 |
14/07/2015 |
-0.10 (0.24%)
![]() |
41.50 | 41.50 | 40.90 | 41.00 | 41.03 | 382,320.00 | 15,683.14 |
13/07/2015 |
0.00 (0.00%)
![]() |
41.20 | 41.80 | 41.00 | 41.10 | 41.45 | 317,720.00 | 13,154.59 |
10/07/2015 | +
0.50 (1.23%)
![]() |
41.50 | 41.80 | 41.10 | 41.10 | 41.29 | 405,460.00 | 16,745.15 |
09/07/2015 |
-0.40 (0.98%)
![]() |
40.50 | 41.00 | 40.20 | 40.60 | 40.72 | 120,110.00 | 4,891.50 |
08/07/2015 |
-0.20 (0.49%)
![]() |
41.40 | 41.40 | 40.20 | 41.00 | 40.81 | 191,070.00 | 7,796.28 |
07/07/2015 | +
1.00 (2.49%)
![]() |
40.80 | 42.00 | 40.70 | 41.20 | 41.41 | 608,850.00 | 25,191.89 |
06/07/2015 | +
0.20 (0.50%)
![]() |
40.40 | 40.40 | 39.90 | 40.20 | 40.12 | 320,710.00 | 12,873.56 |
03/07/2015 |
-0.30 (0.74%)
![]() |
40.50 | 40.60 | 40.00 | 40.00 | 40.29 | 265,250.00 | 10,695.07 |
02/07/2015 | +
1.20 (3.07%)
![]() |
39.00 | 40.50 | 39.00 | 40.30 | 40.04 | 600,130.00 | 24,025.70 |
01/07/2015 | +
0.10 (0.26%)
![]() |
39.00 | 39.60 | 38.90 | 39.10 | 39.19 | 69,670.00 | 2,725.61 |
30/06/2015 | +
0.40 (1.04%)
![]() |
38.80 | 40.50 | 38.70 | 39.00 | 39.45 | 262,970.00 | 10,348.04 |
29/06/2015 |
-0.40 (1.03%)
![]() |
38.80 | 38.90 | 38.40 | 38.60 | 38.68 | 66,350.00 | 2,564.77 |
26/06/2015 | +
0.40 (1.04%)
![]() |
38.60 | 39.10 | 38.70 | 39.00 | 38.90 | 116,720.00 | 4,546.11 |