Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2015 | +
1.00 (3.57%)
![]() |
28.20 | 29.10 | 28.10 | 29.00 | 28.74 | 230,940.00 | 6,649.38 |
18/09/2015 | +
0.40 (1.45%)
![]() |
27.90 | 28.10 | 27.90 | 28.00 | 28.02 | 132,340.00 | 3,707.61 |
17/09/2015 |
0.00 (0.00%)
![]() |
27.60 | 27.80 | 27.60 | 27.60 | 27.62 | 148,810.00 | 4,109.01 |
16/09/2015 | +
0.10 (0.36%)
![]() |
27.50 | 27.80 | 27.40 | 27.60 | 27.61 | 137,410.00 | 3,790.84 |
15/09/2015 |
-0.10 (0.36%)
![]() |
27.60 | 27.80 | 27.50 | 27.50 | 27.57 | 165,480.00 | 4,562.15 |
14/09/2015 |
-0.40 (1.43%)
![]() |
27.90 | 28.20 | 27.70 | 27.60 | 27.88 | 102,740.00 | 2,864.40 |
11/09/2015 |
-0.30 (1.06%)
![]() |
28.30 | 28.30 | 28.00 | 28.00 | 28.16 | 100,390.00 | 2,825.02 |
10/09/2015 |
-0.10 (0.35%)
![]() |
28.20 | 28.50 | 28.20 | 28.30 | 28.33 | 62,790.00 | 1,779.03 |
09/09/2015 | +
0.50 (1.79%)
![]() |
28.10 | 28.50 | 28.10 | 28.40 | 28.27 | 140,550.00 | 3,971.98 |
08/09/2015 | +
0.10 (0.36%)
![]() |
27.50 | 28.00 | 27.50 | 27.90 | 27.83 | 44,070.00 | 1,226.38 |
07/09/2015 |
-0.20 (0.71%)
![]() |
28.00 | 28.40 | 27.70 | 27.80 | 27.93 | 49,380.00 | 1,376.02 |
04/09/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.30 | 27.80 | 28.00 | 27.93 | 21,060.00 | 587.57 |
01/09/2015 |
-0.40 (1.41%)
![]() |
28.00 | 28.60 | 28.00 | 28.00 | - | 188,550.00 | 5,320,000.00 |
31/08/2015 |
-0.60 (2.07%)
![]() |
28.70 | 29.10 | 28.20 | 28.40 | 28.66 | 143,800.00 | 4,108.23 |
28/08/2015 | +
0.50 (1.75%)
![]() |
28.50 | 29.10 | 28.60 | 29.00 | 28.85 | 121,220.00 | 3,498.22 |
27/08/2015 |
-0.10 (0.35%)
![]() |
29.00 | 29.50 | 28.50 | 28.50 | 28.99 | 230,920.00 | 6,691.18 |
26/08/2015 | +
1.80 (6.72%)
![]() |
27.00 | 28.60 | 27.10 | 28.60 | 28.03 | 781,780.00 | 21,937.62 |
25/08/2015 |
-0.90 (3.25%)
![]() |
26.10 | 27.70 | 26.10 | 26.80 | 27.08 | 272,360.00 | 7,360.93 |
24/08/2015 |
-2.00 (6.73%)
![]() |
29.10 | 29.10 | 27.70 | 27.70 | 28.17 | 550,640.00 | 15,409.65 |
21/08/2015 |
-0.50 (1.66%)
![]() |
30.20 | 30.20 | 29.20 | 29.70 | 29.63 | 175,900.00 | 5,208.64 |