Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2015 |
-0.30 (0.98%)
![]() |
30.50 | 30.70 | 30.20 | 30.20 | 30.35 | 159,860.00 | 4,856.91 |
16/10/2015 |
-0.20 (0.65%)
![]() |
30.70 | 30.80 | 30.50 | 30.50 | 30.61 | 169,350.00 | 5,183.67 |
15/10/2015 |
0.00 (0.00%)
![]() |
30.50 | 30.80 | 30.50 | 30.70 | 30.61 | 48,110.00 | 1,474.84 |
14/10/2015 | +
0.20 (0.66%)
![]() |
30.70 | 30.70 | 30.30 | 30.70 | - | 95,300.00 | 2,905,000.00 |
13/10/2015 |
-0.30 (0.97%)
![]() |
30.80 | 30.80 | 30.40 | 30.50 | 30.62 | 66,730.00 | 2,042.72 |
12/10/2015 |
-0.10 (0.32%)
![]() |
31.20 | 31.10 | 30.90 | 30.80 | 30.97 | 204,180.00 | 6,324.26 |
09/10/2015 |
0.00 (0.00%)
![]() |
31.00 | 31.50 | 30.80 | 30.90 | 31.03 | 264,060.00 | 8,189.14 |
08/10/2015 | +
0.50 (1.64%)
![]() |
30.30 | 31.20 | 30.30 | 30.90 | 30.77 | 331,790.00 | 10,227.11 |
07/10/2015 |
-0.70 (2.25%)
![]() |
31.30 | 31.30 | 30.20 | 30.40 | 30.87 | 333,640.00 | 10,273.81 |
06/10/2015 | +
1.10 (3.67%)
![]() |
30.60 | 31.30 | 30.60 | 31.10 | 30.96 | 382,610.00 | 11,837.84 |
05/10/2015 | +
0.50 (1.69%)
![]() |
29.50 | 30.30 | 29.60 | 30.00 | 29.99 | 320,620.00 | 9,615.86 |
02/10/2015 | +
0.50 (1.72%)
![]() |
29.00 | 29.70 | 28.90 | 29.50 | 29.49 | 439,460.00 | 12,980.78 |
01/10/2015 | +
0.40 (1.40%)
![]() |
28.60 | 29.00 | 28.60 | 29.00 | 28.74 | 194,590.00 | 5,598.33 |
30/09/2015 | +
0.10 (0.35%)
![]() |
28.50 | 28.90 | 28.50 | 28.60 | 28.72 | 82,930.00 | 2,377.40 |
29/09/2015 |
-0.20 (0.70%)
![]() |
28.50 | 28.70 | 28.40 | 28.50 | - | 92,640.00 | 2,645,000.00 |
28/09/2015 |
-0.40 (1.37%)
![]() |
29.00 | 29.30 | 28.80 | 28.70 | 28.97 | 116,470.00 | 3,369.66 |
25/09/2015 |
-0.30 (1.02%)
![]() |
29.30 | 29.60 | 29.10 | 29.10 | 29.28 | 116,070.00 | 3,395.59 |
24/09/2015 |
0.00 (0.00%)
![]() |
29.40 | 29.70 | 29.30 | 29.40 | 29.53 | 153,280.00 | 4,524.85 |
23/09/2015 |
-0.30 (1.01%)
![]() |
29.50 | 29.80 | 29.20 | 29.40 | 29.46 | 130,780.00 | 3,852.50 |
22/09/2015 | +
0.70 (2.41%)
![]() |
29.00 | 30.00 | 29.10 | 29.70 | 29.65 | 328,950.00 | 9,756.27 |