Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2015 |
-0.10 (0.37%)
![]() |
27.00 | 27.30 | 26.80 | 26.90 | 26.99 | 168,060.00 | 4,537.96 |
13/11/2015 |
-0.20 (0.74%)
![]() |
27.40 | 27.20 | 26.90 | 27.00 | 26.97 | 137,980.00 | 3,723.49 |
12/11/2015 | +
0.30 (1.12%)
![]() |
27.20 | 27.40 | 27.10 | 27.20 | 27.27 | 179,620.00 | 4,894.45 |
11/11/2015 |
-0.10 (0.37%)
![]() |
27.00 | 27.20 | 26.70 | 26.90 | 26.90 | 84,860.00 | 2,281.64 |
10/11/2015 |
-0.10 (0.37%)
![]() |
27.00 | 27.40 | 27.00 | 27.00 | - | 84,040.00 | 2,277,000.00 |
09/11/2015 |
-0.30 (1.09%)
![]() |
27.10 | 27.50 | 27.00 | 27.10 | - | 107,580.00 | 2,928,000.00 |
06/11/2015 |
-0.20 (0.72%)
![]() |
27.60 | 27.70 | 27.40 | 27.40 | 27.44 | 70,570.00 | 1,935.20 |
05/11/2015 | +
0.10 (0.36%)
![]() |
27.40 | 27.70 | 27.40 | 27.60 | 27.54 | 76,720.00 | 2,112.31 |
04/11/2015 | +
0.10 (0.36%)
![]() |
27.50 | 27.80 | 27.30 | 27.50 | 27.50 | 122,050.00 | 3,353.64 |
03/11/2015 |
0.00 (0.00%)
![]() |
27.40 | 27.60 | 27.30 | 27.40 | - | 105,720.00 | 2,899,000.00 |
02/11/2015 |
-0.30 (1.08%)
![]() |
27.90 | 27.90 | 27.50 | 27.40 | 27.61 | 112,950.00 | 3,112.43 |
30/10/2015 | +
0.10 (0.36%)
![]() |
27.60 | 28.00 | 27.50 | 27.70 | 27.83 | 112,470.00 | 3,129.63 |
29/10/2015 |
0.00 (0.00%)
![]() |
27.60 | 27.80 | 27.50 | 27.60 | 27.57 | 172,740.00 | 4,760.39 |
28/10/2015 |
-0.30 (1.08%)
![]() |
27.90 | 27.90 | 27.60 | 27.60 | 27.76 | 76,240.00 | 2,114.93 |
27/10/2015 | +
0.40 (1.45%)
![]() |
27.30 | 28.20 | 27.30 | 27.90 | 27.59 | 227,270.00 | 6,291.55 |
26/10/2015 |
-0.50 (1.79%)
![]() |
28.00 | 28.00 | 27.40 | 27.50 | 27.64 | 319,070.00 | 8,817.67 |
23/10/2015 |
-
![]() |
28.40 | 28.50 | 27.80 | 28.00 | 27.99 | 213,000.00 | 5,958.33 |
22/10/2015 |
0.00 (0.00%)
![]() |
27.90 | 28.40 | 27.90 | 28.00 | 28.13 | 272,840.00 | 7,656.76 |
21/10/2015 |
-1.50 (5.08%)
![]() |
28.60 | 29.00 | 27.90 | 28.00 | 28.20 | 861,520.00 | 24,281.46 |
20/10/2015 |
-0.70 (2.32%)
![]() |
29.70 | 30.40 | 29.50 | 29.50 | 29.88 | 296,320.00 | 8,852.77 |