Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2016 |
0.00 (0.00%)
![]() |
23.70 | 24.00 | 23.70 | 23.90 | 23.94 | 122,350.00 | 2,931.47 |
11/01/2016 |
-0.10 (0.42%)
![]() |
24.00 | 24.00 | 23.70 | 23.90 | 23.84 | 66,490.00 | 1,584.77 |
08/01/2016 |
0.00 (0.00%)
![]() |
24.00 | 24.10 | 23.70 | 24.00 | 23.86 | 217,200.00 | 5,181.92 |
07/01/2016 |
-0.40 (1.64%)
![]() |
24.40 | 24.40 | 23.90 | 24.00 | 24.06 | 234,750.00 | 5,642.40 |
06/01/2016 |
-0.10 (0.41%)
![]() |
24.50 | 24.50 | 24.30 | 24.40 | 24.39 | 123,200.00 | 3,006.03 |
05/01/2016 |
-0.10 (0.41%)
![]() |
24.30 | 24.60 | 24.30 | 24.50 | 24.43 | 125,710.00 | 3,074.53 |
04/01/2016 |
-0.10 (0.40%)
![]() |
24.80 | 24.90 | 24.70 | 24.60 | 24.74 | 120,650.00 | 2,981.34 |
31/12/2015 | +
0.10 (0.41%)
![]() |
24.60 | 24.80 | 24.50 | 24.70 | 24.69 | 221,620.00 | 5,470.79 |
30/12/2015 | +
0.50 (2.07%)
![]() |
24.30 | 24.90 | 24.30 | 24.60 | 24.69 | 298,170.00 | 7,361.36 |
29/12/2015 |
0.00 (0.00%)
![]() |
24.10 | 24.20 | 24.00 | 24.10 | 24.08 | 213,660.00 | 5,140.87 |
28/12/2015 |
0.00 (0.00%)
![]() |
24.20 | 24.30 | 24.00 | 24.10 | 24.08 | 144,360.00 | 3,476.26 |
25/12/2015 | +
0.10 (0.42%)
![]() |
24.00 | 24.20 | 24.00 | 24.10 | 24.10 | 72,020.00 | 1,736.06 |
24/12/2015 | +
0.10 (0.42%)
![]() |
23.90 | 24.10 | 23.90 | 24.00 | 23.99 | 125,730.00 | 3,016.82 |
23/12/2015 |
-0.10 (0.42%)
![]() |
24.10 | 24.10 | 23.90 | 23.90 | 24.02 | 169,040.00 | 4,060.28 |
22/12/2015 |
-0.10 (0.41%)
![]() |
24.50 | 24.30 | 24.00 | 24.00 | 24.13 | 251,920.00 | 6,074.75 |
21/12/2015 |
0.00 (0.00%)
![]() |
24.40 | 24.30 | 24.10 | 24.10 | 24.13 | 356,370.00 | 8,597.35 |
18/12/2015 |
-0.40 (1.63%)
![]() |
24.50 | 24.50 | 24.00 | 24.10 | 24.23 | 116,550.00 | 2,823.32 |
17/12/2015 |
0.00 (0.00%)
![]() |
24.50 | 24.80 | 24.40 | 24.50 | 24.61 | 148,000.00 | 3,639.21 |
16/12/2015 | +
0.40 (1.66%)
![]() |
24.10 | 24.60 | 24.20 | 24.50 | 24.41 | 307,150.00 | 7,503.89 |
15/12/2015 |
0.00 (0.00%)
![]() |
24.10 | 24.30 | 24.00 | 24.10 | 24.08 | 118,850.00 | 2,863.80 |