Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2016 | +
1.20 (4.65%)
![]() |
26.00 | 27.30 | 26.00 | 27.00 | 26.80 | 705,960.00 | 18,932.63 |
15/02/2016 | +
0.70 (2.79%)
![]() |
25.10 | 26.10 | 25.00 | 25.80 | 25.68 | 263,170.00 | 6,761.49 |
05/02/2016 | +
0.30 (1.21%)
![]() |
24.70 | 25.50 | 24.90 | 25.10 | 25.17 | 172,540.00 | 643,167.71 |
04/02/2016 | +
0.20 (0.81%)
![]() |
25.00 | 25.10 | 24.80 | 24.80 | 24.95 | 149,780.00 | 3,737.89 |
03/02/2016 |
-0.20 (0.81%)
![]() |
24.60 | 24.80 | 24.20 | 24.60 | 24.45 | 147,580.00 | 3,605.57 |
02/02/2016 |
-0.60 (2.36%)
![]() |
25.20 | 25.20 | 24.60 | 24.80 | 24.95 | 185,890.00 | 4,629.93 |
01/02/2016 | +
0.40 (1.60%)
![]() |
25.50 | 25.70 | 25.00 | 25.40 | 25.51 | 310,430.00 | 7,907.34 |
29/01/2016 | +
1.20 (5.04%)
![]() |
23.80 | 25.40 | 24.00 | 25.00 | 24.83 | 560,020.00 | 13,909.73 |
28/01/2016 | +
0.20 (0.85%)
![]() |
23.70 | 24.20 | 23.60 | 23.80 | 23.96 | 384,840.00 | 9,213.57 |
27/01/2016 | +
0.40 (1.72%)
![]() |
23.30 | 23.70 | 23.30 | 23.60 | 23.61 | 254,230.00 | 5,998.25 |
26/01/2016 |
-0.40 (1.69%)
![]() |
23.50 | 23.70 | 23.20 | 23.20 | 23.45 | 179,680.00 | 4,211.20 |
25/01/2016 | +
0.80 (3.51%)
![]() |
22.80 | 23.70 | 22.90 | 23.60 | 23.35 | 298,240.00 | 6,979.51 |
22/01/2016 | +
0.10 (0.44%)
![]() |
22.70 | 23.00 | 22.50 | 22.80 | 22.77 | 260,040.00 | 5,922.37 |
21/01/2016 |
0.00 (0.00%)
![]() |
22.90 | 23.00 | 22.70 | 22.70 | 22.83 | 132,230.00 | 3,015.39 |
20/01/2016 |
-0.60 (2.58%)
![]() |
23.30 | 23.40 | 22.80 | 22.70 | 23.18 | 126,160.00 | 2,913.21 |
19/01/2016 | +
0.30 (1.30%)
![]() |
23.00 | 23.50 | 23.10 | 23.30 | 23.23 | 83,300.00 | 1,933.45 |
18/01/2016 |
-0.90 (3.77%)
![]() |
23.00 | 23.70 | 22.70 | 23.00 | - | 258,090.00 | 5,995,000.00 |
15/01/2016 |
-0.20 (0.83%)
![]() |
23.90 | 24.20 | 23.80 | 23.90 | - | 108,510.00 | 2,603,000.00 |
14/01/2016 |
-0.10 (0.41%)
![]() |
24.10 | 24.40 | 23.90 | 24.10 | - | 71,030.00 | 1,710,000.00 |
13/01/2016 | +
0.30 (1.26%)
![]() |
24.00 | 24.30 | 24.10 | 24.20 | 24.20 | 137,760.00 | 3,331.95 |