Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2016 |
-0.50 (1.66%)
![]() |
30.10 | 30.10 | 29.50 | 29.70 | 29.77 | 412,110.00 | 12,255.69 |
14/03/2016 |
-0.10 (0.33%)
![]() |
30.30 | 30.70 | 30.20 | 30.20 | 30.42 | 437,490.00 | 13,301.39 |
11/03/2016 |
0.00 (0.00%)
![]() |
30.50 | 30.80 | 30.30 | 30.30 | 30.52 | 552,560.00 | 16,851.32 |
10/03/2016 | +
1.90 (6.69%)
![]() |
28.50 | 30.30 | 28.40 | 30.30 | 29.66 | 1,222,590.00 | 36,392.13 |
09/03/2016 |
-0.40 (1.39%)
![]() |
28.70 | 28.80 | 28.40 | 28.40 | 28.61 | 277,000.00 | 7,915.64 |
08/03/2016 |
-0.40 (1.37%)
![]() |
29.00 | 29.30 | 28.80 | 28.80 | 28.93 | 401,480.00 | 11,599.09 |
07/03/2016 |
0.00 (0.00%)
![]() |
29.80 | 29.80 | 29.10 | 29.20 | 29.46 | 669,200.00 | 19,710.92 |
04/03/2016 | +
0.40 (1.39%)
![]() |
28.60 | 29.50 | 28.40 | 29.20 | 29.02 | 695,020.00 | 20,160.49 |
03/03/2016 |
-0.10 (0.35%)
![]() |
28.90 | 29.20 | 28.60 | 28.80 | 28.80 | 379,410.00 | 10,922.55 |
02/03/2016 |
-0.10 (0.34%)
![]() |
29.10 | 29.10 | 28.70 | 28.90 | 28.83 | 421,060.00 | 12,137.73 |
01/03/2016 |
0.00 (0.00%)
![]() |
29.10 | 29.50 | 29.00 | 29.00 | 29.23 | 433,280.00 | 12,645.00 |
29/02/2016 | +
0.80 (2.84%)
![]() |
28.40 | 29.00 | 28.40 | 29.00 | 28.81 | 608,970.00 | 17,544.26 |
26/02/2016 |
-0.20 (0.70%)
![]() |
28.50 | 28.70 | 28.20 | 28.20 | 28.43 | 362,780.00 | 10,299.40 |
25/02/2016 |
-0.30 (1.05%)
![]() |
29.00 | 29.30 | 28.30 | 28.40 | 28.84 | 678,790.00 | 19,579.16 |
24/02/2016 | +
0.20 (0.70%)
![]() |
28.30 | 29.20 | 28.10 | 28.70 | 28.55 | 375,730.00 | 10,747.88 |
23/02/2016 |
-0.60 (2.06%)
![]() |
29.10 | 29.10 | 28.40 | 28.50 | 28.64 | 535,080.00 | 15,323.50 |
22/02/2016 | +
0.90 (3.19%)
![]() |
27.00 | 28.20 | 26.80 | 28.20 | 27.66 | 720,700.00 | 19,928.76 |
19/02/2016 | +
1.30 (4.83%)
![]() |
27.00 | 28.20 | 26.80 | 28.20 | 27.66 | 720,700.00 | 19,928.76 |
18/02/2016 | +
0.10 (0.37%)
![]() |
26.70 | 27.60 | 26.60 | 26.90 | 27.18 | 593,900.00 | 16,126.76 |
17/02/2016 |
-0.20 (0.74%)
![]() |
27.20 | 27.60 | 26.70 | 26.80 | 27.12 | 378,830.00 | 10,250.51 |