Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 |
-
![]() |
15.00 | 14.85 | 14.75 | 14.80 | 14.81 | 5,590.00 | 82.75 |
24/10/2019 |
-
![]() |
15.00 | 14.95 | 14.75 | 15.00 | 14.88 | 28,220.00 | 420.90 |
23/10/2019 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.95 | 15.00 | 15.00 | 42,480.00 | 637.19 |
22/10/2019 |
-
![]() |
15.00 | 15.10 | 14.90 | 15.00 | 15.00 | 47,770.00 | 716.28 |
21/10/2019 |
-
![]() |
14.75 | 15.00 | 14.85 | 15.00 | 14.93 | 12,820.00 | 191.46 |
18/10/2019 |
-
![]() |
14.95 | 15.00 | 14.80 | 15.00 | 14.97 | 22,310.00 | 334.40 |
17/10/2019 |
-0.05 (0.33%)
![]() |
15.00 | 15.00 | 14.90 | 14.95 | 14.94 | 23,790.00 | 355.78 |
16/10/2019 |
-0.05 (0.33%)
![]() |
15.05 | 15.05 | 14.90 | 15.00 | 14.98 | 20,810.00 | 312.07 |
15/10/2019 |
-
![]() |
15.00 | 15.10 | 14.85 | 15.05 | 15.05 | 34,900.00 | 525.10 |
14/10/2019 |
-
![]() |
15.10 | 15.20 | 15.00 | 15.00 | 15.03 | 41,180.00 | 618.32 |
11/10/2019 |
-
![]() |
14.90 | 15.05 | 14.85 | 15.10 | 14.97 | 69,030.00 | 1,033.46 |
10/10/2019 |
-
![]() |
14.90 | 15.00 | 14.90 | 14.95 | 14.95 | 44,150.00 | 660.04 |
09/10/2019 |
-
![]() |
14.85 | 15.10 | 14.85 | 15.00 | 14.99 | 54,700.00 | 820.40 |
08/10/2019 |
-
![]() |
15.05 | 15.20 | 14.90 | 15.00 | 15.02 | 44,340.00 | 665.90 |
07/10/2019 |
-
![]() |
14.95 | 15.05 | 15.00 | 14.90 | 15.00 | 22,310.00 | 334.11 |
04/10/2019 |
-
![]() |
14.75 | 15.00 | 14.80 | 14.95 | 14.96 | 22,750.00 | 339.86 |
03/10/2019 |
-
![]() |
14.80 | 15.05 | 14.60 | 14.75 | 14.92 | 45,310.00 | 676.05 |
02/10/2019 |
-
![]() |
14.80 | 15.00 | 14.65 | 14.80 | 14.92 | 13,570.00 | 202.67 |
01/10/2019 |
-
![]() |
14.80 | 14.90 | 14.60 | 14.80 | 14.71 | 37,440.00 | 551.38 |
30/09/2019 |
-
![]() |
14.85 | 15.00 | 14.80 | 14.80 | 14.88 | 47,700.00 | 710.84 |