Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 | + 0.20 (0.56%) | 36.70 | 37.00 | 36.00 | 36.20 | 36.49 | 224,940.00 | 8,189.20 |
07/04/2016 | + 0.60 (1.69%) | 35.40 | 36.90 | 35.50 | 36.00 | 35.98 | 85,780.00 | 3,084.84 |
06/04/2016 | + 0.10 (0.28%) | 35.30 | 35.90 | 35.00 | 35.40 | 35.45 | 183,100.00 | 6,473.42 |
05/04/2016 | + 0.50 (1.44%) | 34.80 | 35.80 | 34.60 | 35.30 | 34.97 | 22,390.00 | 783.56 |
04/04/2016 | -0.40 (1.14%) | 35.20 | 35.50 | 34.50 | 34.80 | 35.05 | 151,520.00 | 5,303.16 |
01/04/2016 | 0.00 (0.00%) | 35.20 | 35.70 | 34.80 | 35.20 | 35.24 | 106,200.00 | 3,733.45 |
31/03/2016 | -0.50 (1.40%) | 36.30 | 36.30 | 35.50 | 35.20 | 35.81 | 121,120.00 | 4,325.95 |
30/03/2016 | + 0.70 (2.00%) | 35.00 | 36.20 | 35.00 | 35.70 | 35.40 | 155,370.00 | 5,515.64 |
29/03/2016 | -0.40 (1.13%) | 36.30 | 36.80 | 35.10 | 35.00 | 36.02 | 162,200.00 | 5,843.31 |
28/03/2016 | + 1.70 (5.04%) | 33.70 | 36.00 | 33.70 | 35.40 | 35.18 | 414,930.00 | 8,163,968.57 |
25/03/2016 | + 0.10 (0.30%) | 33.60 | 33.60 | 33.30 | 33.70 | 33.47 | 115,140.00 | 3,855.55 |
24/03/2016 | -0.80 (2.33%) | 34.80 | 34.60 | 33.50 | 33.60 | 34.19 | 97,320.00 | 3,325.22 |
23/03/2016 | + 1.90 (5.85%) | 32.50 | 34.00 | 32.70 | 34.40 | 33.31 | 538,140.00 | 8,193,768.49 |
22/03/2016 | + 0.70 (2.20%) | 31.80 | 32.90 | 31.90 | 32.50 | 32.48 | 504,590.00 | 9,696,629.73 |
21/03/2016 | 0.00 (0.00%) | 31.80 | 32.00 | 31.30 | 31.80 | 31.76 | 37,810.00 | 1,200.79 |
18/03/2016 | 0.00 (0.00%) | 32.00 | 31.90 | 31.30 | 31.80 | 31.62 | 296,240.00 | 8,159,681.59 |
17/03/2016 | -0.20 (0.62%) | 31.80 | 32.80 | 31.20 | 31.80 | 31.95 | 69,260.00 | 2,210.38 |
16/03/2016 | -0.30 (0.93%) | 32.30 | 32.50 | 31.70 | 32.00 | 32.03 | 63,800.00 | 2,047.57 |
15/03/2016 | -0.20 (0.62%) | 32.50 | 32.80 | 32.10 | 32.30 | 32.36 | 24,930.00 | 806.99 |
14/03/2016 | -0.20 (0.61%) | 33.30 | 33.00 | 32.60 | 32.50 | 32.82 | 98,810.00 | 656,582.59 |