Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 | + 0.10 (0.28%) | 36.70 | 36.70 | 35.90 | 36.30 | 36.14 | 163,310.00 | 5,892.05 |
07/06/2016 | -0.20 (0.55%) | 36.40 | 36.30 | 35.70 | 36.20 | 35.92 | 60,850.00 | 1,051,107.31 |
06/06/2016 | -0.10 (0.27%) | 36.50 | 36.50 | 35.90 | 36.40 | 36.40 | 44,660.00 | 1,626.21 |
03/06/2016 | 0.00 (0.00%) | 36.50 | 36.60 | 35.60 | 36.50 | 36.25 | 39,190.00 | 1,423.21 |
02/06/2016 | + 1.00 (2.82%) | 35.80 | 36.50 | 36.00 | 36.50 | 36.31 | 70,530.00 | 2,559.78 |
01/06/2016 | + 1.20 (3.50%) | 34.00 | 35.30 | 34.00 | 35.50 | 34.80 | 83,140.00 | 2,901.82 |
31/05/2016 | + 0.30 (0.88%) | 34.00 | 34.80 | 33.90 | 34.30 | 34.23 | 25,710.00 | 880.66 |
30/05/2016 | -0.30 (0.87%) | 34.90 | 34.50 | 34.10 | 34.00 | 34.19 | 119,750.00 | 4,093.72 |
27/05/2016 | -0.50 (1.44%) | 34.10 | 35.00 | 34.30 | 34.30 | 34.68 | 37,170.00 | 1,286.66 |
26/05/2016 | -0.20 (0.57%) | 35.00 | 35.30 | 34.80 | 34.80 | 35.12 | 9,810.00 | 343.00 |
25/05/2016 | + 0.70 (2.04%) | 34.30 | 35.50 | 34.80 | 35.00 | 35.02 | 51,330.00 | 1,798.41 |
24/05/2016 | -0.30 (0.87%) | 34.60 | 36.40 | 34.30 | 34.30 | 34.54 | 32,960.00 | 1,135.11 |
23/05/2016 | + 0.50 (1.47%) | 34.10 | 34.80 | 33.90 | 34.60 | 34.10 | 20,140.00 | 685.94 |
20/05/2016 | 0.00 (0.00%) | 34.10 | 34.50 | 33.80 | 34.10 | 34.09 | 116,370.00 | 3,180,558.29 |
19/05/2016 | 0.00 (0.00%) | 34.10 | 35.50 | 33.50 | 34.10 | 33.83 | 51,000.00 | 1,722.05 |
18/05/2016 | -0.10 (0.29%) | 34.00 | 34.50 | 33.80 | 34.10 | 34.08 | 63,960.00 | 2,178.97 |
17/05/2016 | + 0.10 (0.29%) | 34.10 | 34.40 | 33.70 | 34.20 | 34.05 | 91,000.00 | 3,101.73 |
16/05/2016 | 0.00 (0.00%) | 33.90 | 34.80 | 34.00 | 34.10 | 34.38 | 19,240.00 | 660.91 |
13/05/2016 | -0.90 (2.57%) | 35.00 | 35.00 | 34.20 | 34.10 | 34.48 | 213,430.00 | 5,392,180.72 |
12/05/2016 | -0.50 (1.41%) | 35.20 | 35.20 | 34.50 | 35.00 | 34.72 | 51,570.00 | 1,789.81 |