Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 | -0.40 (1.03%) | 39.00 | 39.00 | 38.20 | 38.60 | 38.77 | 79,550.00 | 3,084.34 |
05/07/2016 | -0.70 (1.76%) | 39.90 | 39.80 | 39.00 | 39.00 | 39.25 | 175,260.00 | 6,868.81 |
04/07/2016 | -0.10 (0.25%) | 39.80 | 41.50 | 39.30 | 39.70 | 39.64 | 76,020.00 | 3,009.95 |
01/07/2016 | + 0.30 (0.76%) | 39.50 | 40.20 | 39.50 | 39.80 | 39.90 | 177,450.00 | 7,075.66 |
30/06/2016 | 0.00 (0.00%) | 39.50 | 39.60 | 39.00 | 39.50 | 39.39 | 85,090.00 | 3,355.68 |
29/06/2016 | + 0.80 (2.07%) | 38.70 | 39.70 | 38.50 | 39.50 | 39.00 | 188,410.00 | 7,339.46 |
28/06/2016 | + 0.40 (1.04%) | 38.30 | 38.90 | 37.90 | 38.70 | 38.30 | 165,740.00 | 6,338.57 |
27/06/2016 | -1.60 (4.01%) | 39.90 | 39.70 | 38.30 | 38.30 | 38.82 | 114,060.00 | 4,413.48 |
24/06/2016 | -0.90 (2.21%) | 40.60 | 40.50 | 38.00 | 39.90 | 39.14 | 464,830.00 | 18,125.71 |
23/06/2016 | + 0.70 (1.75%) | 40.40 | 40.80 | 40.00 | 40.80 | 40.43 | 483,869.00 | 14,690,135.18 |
22/06/2016 | 0.00 (0.00%) | 40.20 | 41.00 | 39.90 | 40.10 | 40.49 | 235,560.00 | 9,515.88 |
21/06/2016 | + 1.10 (2.82%) | 39.00 | 41.70 | 39.00 | 40.10 | 39.70 | 310,280.00 | 12,307.97 |
20/06/2016 | + 0.60 (1.56%) | 38.40 | 39.30 | 38.30 | 39.00 | 38.85 | 205,670.00 | 7,978.46 |
17/06/2016 | 0.00 (0.00%) | 38.40 | 39.00 | 38.00 | 38.40 | 38.39 | 93,740.00 | 3,597.25 |
16/06/2016 | + 0.60 (1.59%) | 37.90 | 38.70 | 37.90 | 38.40 | 38.48 | 273,690.00 | 10,529.12 |
15/06/2016 | -0.10 (0.26%) | 37.90 | 37.90 | 37.60 | 37.80 | 37.75 | 92,430.00 | 3,488.30 |
14/06/2016 | 0.00 (0.00%) | 37.90 | 37.90 | 37.20 | 37.90 | 37.55 | 72,710.00 | 2,734.62 |
13/06/2016 | -0.10 (0.26%) | 38.00 | 38.10 | 37.40 | 37.90 | 37.69 | 122,400.00 | 1,842,722.00 |
10/06/2016 | + 0.50 (1.33%) | 37.50 | 38.40 | 36.90 | 38.00 | 37.68 | 228,800.00 | 3,494,853.82 |
09/06/2016 | + 1.20 (3.31%) | 36.30 | 37.40 | 36.00 | 37.50 | 36.65 | 479,360.00 | 17,559.59 |