Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 | -0.30 (0.76%) | 39.30 | 39.20 | 38.20 | 39.00 | 38.49 | 71,700.00 | 2,758.62 |
02/08/2016 | 0.00 (0.00%) | 39.30 | 39.30 | 38.50 | 39.30 | 38.87 | 112,510.00 | 4,371.10 |
01/08/2016 | + 0.80 (2.08%) | 38.70 | 39.70 | 38.50 | 39.30 | 39.19 | 243,760.00 | 9,518.83 |
29/07/2016 | + 0.10 (0.26%) | 38.40 | 38.50 | 38.00 | 38.50 | 38.17 | 82,830.00 | 3,159.25 |
28/07/2016 | -0.10 (0.26%) | 38.80 | 38.50 | 38.30 | 38.40 | 38.40 | 63,840.00 | 2,450.99 |
27/07/2016 | + 0.10 (0.26%) | 38.40 | 38.50 | 38.20 | 38.50 | 38.37 | 51,920.00 | 1,992.49 |
26/07/2016 | + 0.30 (0.79%) | 38.10 | 38.50 | 38.10 | 38.40 | 38.33 | 42,820.00 | 1,641.87 |
25/07/2016 | + 0.60 (1.60%) | 37.50 | 38.30 | 37.90 | 38.10 | 38.03 | 8,480.00 | 322.45 |
22/07/2016 | -0.60 (1.57%) | 38.20 | 38.40 | 38.00 | 38.10 | 38.15 | 36,030.00 | 1,373.60 |
21/07/2016 | -0.10 (0.26%) | 38.20 | 38.40 | 38.00 | 38.10 | 38.15 | 36,030.00 | 1,373.60 |
20/07/2016 | 0.00 (0.00%) | 38.20 | 38.50 | 38.10 | 38.20 | 38.20 | 24,380.00 | 931.07 |
19/07/2016 | -0.20 (0.52%) | 38.40 | 38.80 | 38.10 | 38.20 | 38.36 | 83,450.00 | 3,200.55 |
18/07/2016 | + 1.40 (3.78%) | 37.00 | 38.50 | 37.50 | 38.40 | 37.97 | 46,530.00 | 1,762.18 |
15/07/2016 | + 0.50 (1.37%) | 36.20 | 37.40 | 36.20 | 37.00 | 36.74 | 85,890.00 | 3,156.43 |
14/07/2016 | -1.60 (4.20%) | 38.10 | 38.20 | 37.50 | 36.50 | 37.81 | 107,660.00 | 4,038.93 |
13/07/2016 | -0.20 (0.52%) | 38.30 | 38.40 | 38.00 | 38.10 | 38.18 | 93,710.00 | 3,575.74 |
12/07/2016 | 0.00 (0.00%) | 38.00 | 38.30 | 37.90 | 38.30 | 38.08 | 72,770.00 | 2,770.63 |
11/07/2016 | -0.50 (1.29%) | 38.80 | 38.60 | 37.80 | 38.30 | 38.15 | 116,440.00 | 4,434.30 |
08/07/2016 | 0.00 (0.00%) | 38.80 | 39.10 | 38.50 | 38.80 | 38.87 | 44,180.00 | 1,717.90 |
07/07/2016 | + 0.20 (0.52%) | 38.70 | 39.00 | 38.60 | 38.80 | 38.66 | 87,520.00 | 3,382.61 |