Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 | 0.00 (0.00%) | 34.60 | 34.60 | 34.00 | 34.60 | 34.34 | 95,400.00 | 3,281.72 |
30/08/2016 | 0.00 (0.00%) | 34.60 | 34.60 | 33.90 | 34.60 | 34.46 | 39,410.00 | 1,362.21 |
29/08/2016 | -0.40 (1.14%) | 35.00 | 35.00 | 34.00 | 34.60 | 34.42 | 103,410.00 | 3,565.43 |
26/08/2016 | 0.00 (0.00%) | 35.00 | 35.20 | 34.70 | 35.00 | 34.99 | 79,680.00 | 2,788.20 |
25/08/2016 | -0.10 (0.28%) | 35.40 | 35.10 | 34.60 | 35.00 | 34.85 | 58,150.00 | 2,030.47 |
24/08/2016 | -0.10 (0.28%) | 35.20 | 34.90 | 34.60 | 35.10 | 34.80 | 98,470.00 | 3,430.25 |
23/08/2016 | + 0.10 (0.28%) | 35.10 | 35.40 | 34.70 | 35.20 | 35.05 | 78,270.00 | 2,741.29 |
22/08/2016 | -0.40 (1.13%) | 35.00 | 35.70 | 34.80 | 35.10 | 35.38 | 94,880.00 | 3,352.64 |
19/08/2016 | 0.00 (0.00%) | 35.50 | 35.50 | 35.00 | 35.50 | 35.16 | 58,350.00 | 2,053.69 |
18/08/2016 | -4.50 (11.25%) | 37.90 | 36.20 | 34.80 | 35.50 | 35.16 | 132,100.00 | 4,638.44 |
17/08/2016 | -0.20 (0.50%) | 40.20 | 40.20 | 39.30 | 40.00 | 39.69 | 338,660.00 | 3,749,495.66 |
16/08/2016 | -0.30 (0.74%) | 40.40 | 40.50 | 40.30 | 40.20 | 40.42 | 202,420.00 | 8,179.12 |
15/08/2016 | -0.10 (0.25%) | 40.60 | 40.60 | 40.30 | 40.50 | 40.45 | 116,640.00 | 4,717.69 |
12/08/2016 | 0.00 (0.00%) | 40.30 | 40.70 | 40.20 | 40.60 | 40.51 | 96,760.00 | 3,922.32 |
11/08/2016 | + 0.10 (0.25%) | 40.50 | 40.70 | 40.40 | 40.60 | 40.54 | 114,090.00 | 4,621.98 |
10/08/2016 | 0.00 (0.00%) | 40.50 | 40.50 | 40.10 | 40.50 | 40.30 | 53,750.00 | 2,167.30 |
09/08/2016 | + 0.40 (1.00%) | 40.10 | 40.50 | 40.00 | 40.50 | 40.25 | 147,680.00 | 5,961.47 |
08/08/2016 | + 1.10 (2.82%) | 39.00 | 40.30 | 38.90 | 40.10 | 39.90 | 216,420.00 | 8,632.73 |
05/08/2016 | 0.00 (0.00%) | 39.00 | 39.20 | 39.00 | 39.00 | 39.06 | 37,310.00 | 1,456.90 |
04/08/2016 | 0.00 (0.00%) | 38.90 | 39.00 | 38.50 | 39.00 | 38.76 | 84,270.00 | 3,267.67 |