Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 | 0.00 (0.00%) | 35.30 | 35.85 | 35.00 | 35.30 | 35.51 | 96,500.00 | 3,426.67 |
28/09/2016 | -0.60 (1.67%) | 35.90 | 35.90 | 35.40 | 35.30 | 35.66 | 47,510.00 | 1,687.15 |
27/09/2016 | -0.10 (0.28%) | 35.30 | 35.90 | 35.30 | 35.90 | 35.72 | 98,440.00 | 2,071,373.53 |
26/09/2016 | 0.00 (0.00%) | 36.00 | 36.00 | 35.30 | 36.00 | 35.59 | 78,340.00 | 2,790.37 |
23/09/2016 | 0.00 (0.00%) | 36.00 | 36.45 | 35.60 | 36.00 | 35.84 | 22,190.00 | 795.44 |
22/09/2016 | + 0.30 (0.84%) | 35.70 | 36.10 | 35.70 | 36.00 | 35.90 | 95,530.00 | 3,431.07 |
21/09/2016 | + 1.10 (3.18%) | 34.60 | 36.00 | 34.50 | 35.70 | 35.10 | 766,360.00 | 11,914,549.86 |
20/09/2016 | + 0.10 (0.29%) | 34.50 | 34.80 | 34.20 | 34.60 | 34.52 | 212,340.00 | 2,045,256.44 |
19/09/2016 | + 0.60 (1.77%) | 33.90 | 34.50 | 33.90 | 34.50 | 34.30 | 40,150.00 | 1,375.70 |
16/09/2016 | -0.10 (0.29%) | 34.00 | 34.80 | 34.00 | 33.90 | 34.05 | 38,650.00 | 1,313.02 |
15/09/2016 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 68,070.00 | 2,314.38 |
14/09/2016 | 0.00 (0.00%) | 34.00 | 34.10 | 33.80 | 34.00 | 33.92 | 39,520.00 | 1,342.53 |
13/09/2016 | 0.00 (0.00%) | 34.00 | 34.95 | 33.85 | 34.00 | 34.08 | 93,990.00 | 3,197.37 |
12/09/2016 | -0.50 (1.45%) | 34.50 | 34.95 | 34.05 | 34.00 | 34.21 | 33,800.00 | 1,151.87 |
09/09/2016 | 0.00 (0.00%) | 34.50 | 35.10 | 34.50 | 34.50 | 34.75 | 96,790.00 | 3,359.99 |
08/09/2016 | + 0.60 (1.77%) | 33.80 | 34.90 | 33.90 | 34.50 | 34.08 | 19,300.00 | 657.96 |
07/09/2016 | -0.10 (0.29%) | 34.00 | 34.20 | 33.50 | 33.90 | 33.91 | 93,620.00 | 3,174.63 |
06/09/2016 | -0.50 (1.45%) | 34.50 | 34.90 | 34.00 | 34.00 | 34.20 | 139,970.00 | 4,785.70 |
05/09/2016 | -0.50 (1.43%) | 35.00 | 35.00 | 34.50 | 34.50 | 34.68 | 14,090.00 | 488.21 |
01/09/2016 | + 0.40 (1.16%) | 34.70 | 35.40 | 34.70 | 35.00 | 34.86 | 43,150.00 | 1,504.85 |