Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 | +
0.40 (1.07%)
![]() |
37.50 | 37.95 | 37.90 | 37.90 | 37.92 | 1,010.00 | 38.28 |
23/11/2016 | +
0.20 (0.54%)
![]() |
37.30 | 37.95 | 37.00 | 37.50 | 37.28 | 26,920.00 | 746,256.52 |
22/11/2016 |
-0.70 (1.84%)
![]() |
38.20 | 38.05 | 37.40 | 37.30 | 37.76 | 75,840.00 | 2,858.49 |
21/11/2016 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 780.00 | 29.64 |
18/11/2016 |
0.00 (0.00%)
![]() |
38.00 | 38.50 | 37.60 | 38.00 | 37.95 | 27,170.00 | 1,031.40 |
17/11/2016 |
0.00 (0.00%)
![]() |
38.00 | 38.50 | 38.00 | 38.00 | 38.10 | 46,590.00 | 1,772.91 |
16/11/2016 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 37.80 | 38.00 | 37.94 | 17,190.00 | 650.96 |
15/11/2016 | +
0.20 (0.53%)
![]() |
37.80 | 38.00 | 37.70 | 38.00 | 37.89 | 35,240.00 | 1,331.51 |
14/11/2016 |
-0.20 (0.53%)
![]() |
38.00 | 38.40 | 37.60 | 37.80 | 37.76 | 67,490.00 | 2,546.29 |
11/11/2016 |
-0.30 (0.78%)
![]() |
38.30 | 38.50 | 38.00 | 38.00 | 38.09 | 10,620.00 | 403.58 |
10/11/2016 | +
0.30 (0.79%)
![]() |
38.00 | 38.35 | 38.00 | 38.30 | 38.13 | 21,230.00 | 809.04 |
09/11/2016 |
-0.10 (0.26%)
![]() |
38.10 | 38.00 | 36.00 | 38.00 | 37.38 | 22,110.00 | 826.03 |
08/11/2016 |
0.00 (0.00%)
![]() |
38.10 | 38.00 | 38.00 | 38.10 | 38.00 | 12,500.00 | 475.50 |
07/11/2016 | +
0.20 (0.53%)
![]() |
37.90 | 38.15 | 37.60 | 38.10 | 37.82 | 3,580.00 | 135.70 |
04/11/2016 |
-
![]() |
38.20 | 38.00 | 36.60 | 37.90 | 37.39 | 5,160.00 | 193.72 |
03/11/2016 |
-0.30 (0.78%)
![]() |
38.50 | 38.75 | 36.90 | 38.20 | 38.04 | 29,860.00 | 1,140.77 |
02/11/2016 |
-
![]() |
38.10 | 39.00 | 37.40 | 38.50 | 37.95 | 77,360.00 | 2,946.70 |
01/11/2016 |
-
![]() |
39.30 | 39.50 | 38.10 | 38.10 | 38.66 | 32,960.00 | 1,270.45 |
31/10/2016 |
-0.20 (0.51%)
![]() |
39.50 | 39.45 | 38.90 | 39.30 | 39.07 | 28,670.00 | 1,119.36 |
28/10/2016 |
0.00 (0.00%)
![]() |
39.50 | 40.00 | 39.20 | 39.50 | 39.49 | 8,290.00 | 327.23 |