Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 |
0.00 (0.00%)
![]() |
37.80 | 37.80 | 37.30 | 37.80 | 37.67 | 26,810.00 | 1,012.85 |
21/12/2016 |
0.00 (0.00%)
![]() |
37.80 | 38.00 | 37.00 | 37.80 | 37.48 | 25,200.00 | 943.33 |
20/12/2016 |
0.00 (0.00%)
![]() |
37.80 | 38.00 | 37.75 | 37.80 | 37.81 | 48,740.00 | 1,842.36 |
19/12/2016 |
0.00 (0.00%)
![]() |
37.80 | 38.00 | 36.80 | 37.80 | 37.68 | 38,510.00 | 1,453.00 |
16/12/2016 |
-0.20 (0.53%)
![]() |
38.00 | 37.90 | 37.60 | 37.80 | 37.80 | 5,010.00 | 188.97 |
15/12/2016 | +
0.40 (1.06%)
![]() |
37.60 | 37.60 | 37.00 | 38.00 | 37.18 | 17,310.00 | 643.62 |
14/12/2016 |
-0.40 (1.05%)
![]() |
38.00 | 37.85 | 37.00 | 37.60 | 37.48 | 5,490.00 | 205.00 |
13/12/2016 | +
0.50 (1.33%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 112,000.00 | 3,700,456.00 |
12/12/2016 |
-0.50 (1.32%)
![]() |
38.00 | 39.20 | 37.50 | 37.50 | 37.93 | 6,610.00 | 247.94 |
09/12/2016 |
-
![]() |
36.60 | 38.00 | 36.60 | 38.00 | 36.94 | 454,853.00 | 15,080,059.48 |
08/12/2016 |
-0.10 (0.27%)
![]() |
36.70 | 36.80 | 36.50 | 36.60 | 36.68 | 173,340.00 | 1,001,766.50 |
07/12/2016 |
-0.10 (0.27%)
![]() |
36.80 | 37.00 | 36.20 | 36.70 | 36.60 | 76,960.00 | 2,823.24 |
06/12/2016 |
-0.70 (1.87%)
![]() |
37.50 | 37.50 | 36.70 | 36.80 | 37.06 | 62,360.00 | 2,305.83 |
05/12/2016 |
-0.30 (0.79%)
![]() |
37.80 | 38.35 | 37.10 | 37.50 | 37.60 | 85,380.00 | 3,206.64 |
02/12/2016 |
0.00 (0.00%)
![]() |
37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 33,490.00 | 1,265.92 |
01/12/2016 | +
0.30 (0.80%)
![]() |
37.50 | 37.80 | 37.30 | 37.80 | 37.64 | 28,320.00 | 1,063.42 |
30/11/2016 | +
0.30 (0.81%)
![]() |
37.20 | 37.90 | 37.20 | 37.50 | 37.43 | 30,500.00 | 1,146.47 |
29/11/2016 | +
0.10 (0.27%)
![]() |
37.10 | 39.55 | 37.40 | 37.20 | 37.99 | 15,550.00 | 580.08 |
28/11/2016 |
-0.20 (0.54%)
![]() |
37.30 | 37.30 | 37.00 | 37.10 | 37.24 | 31,510.00 | 1,175.07 |
25/11/2016 |
-0.60 (1.58%)
![]() |
37.90 | 37.90 | 37.30 | 37.30 | 37.63 | 27,610.00 | 1,038.67 |