Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 39.75 | 40.00 | 39.10 | 39.30 | 39.65 | 333,490.00 | 7,955,276.34 |
21/11/2019 | - | 39.45 | 40.30 | 39.40 | 39.75 | 39.85 | 558,370.00 | 11,473,173.83 |
20/11/2019 | + 1.40 (3.65%) | 38.35 | 40.00 | 38.50 | 39.75 | 39.44 | 482,070.00 | 7,781,155.16 |
19/11/2019 | -0.35 (0.90%) | 38.70 | 39.50 | 38.50 | 38.35 | 38.76 | 176,810.00 | 6,871.52 |
18/11/2019 | - | 38.80 | 39.00 | 38.20 | 38.70 | 38.76 | 157,100.00 | 6,085.26 |
15/11/2019 | - | 38.15 | 39.20 | 38.40 | 38.80 | 38.72 | 260,600.00 | 7,023,125.07 |
14/11/2019 | -1.35 (3.39%) | 39.85 | 39.85 | 38.55 | 38.50 | 39.05 | 249,020.00 | 9,678.90 |
13/11/2019 | - | 39.80 | 40.00 | 39.00 | 39.85 | 39.64 | 165,970.00 | 6,583.87 |
12/11/2019 | - | 39.20 | 39.95 | 39.00 | 39.80 | 39.34 | 297,840.00 | 11,800.56 |
11/11/2019 | - | 39.20 | 39.40 | 37.50 | 39.20 | 38.97 | 185,570.00 | 7,227.44 |
08/11/2019 | - | 37.20 | 38.50 | 37.20 | 39.00 | 38.08 | 298,340.00 | 11,385.55 |
07/11/2019 | -0.40 (1.05%) | 37.90 | 37.90 | 37.30 | 37.60 | 37.55 | 114,890.00 | 4,313.24 |
06/11/2019 | - | 38.00 | 38.05 | 37.60 | 38.00 | 37.87 | 96,390.00 | 3,649.25 |
05/11/2019 | - | 38.35 | 38.30 | 37.75 | 37.90 | 37.94 | 94,350.00 | 3,578.02 |
04/11/2019 | - | 37.70 | 38.45 | 37.75 | 38.35 | 38.24 | 418,490.00 | 2,749,250.70 |
01/11/2019 | - | 36.40 | 37.80 | 36.60 | 37.70 | 37.35 | 270,790.00 | 10,117.43 |
31/10/2019 | - | 35.60 | 36.40 | 35.50 | 36.40 | 36.07 | 231,420.00 | 8,332.58 |
30/10/2019 | - | 35.10 | 35.50 | 35.15 | 35.35 | 35.39 | 108,590.00 | 3,842.53 |
29/10/2019 | - | 35.40 | 35.50 | 35.20 | 35.30 | 35.35 | 318,800.00 | 6,589,099.30 |
28/10/2019 | - | 35.60 | 35.50 | 35.00 | 35.40 | 35.16 | 235,340.00 | 3,504,761.56 |