Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2017 |
-0.10 (0.28%)
![]() |
35.70 | 35.60 | 35.50 | 35.60 | 35.52 | 13,300.00 | 472.24 |
19/01/2017 | +
0.10 (0.28%)
![]() |
35.10 | 35.60 | 35.10 | 35.70 | 35.39 | 67,340.00 | 2,389.40 |
18/01/2017 |
-0.10 (0.28%)
![]() |
35.70 | 35.90 | 35.30 | 35.60 | 35.68 | 104,770.00 | 3,736.64 |
17/01/2017 |
0.00 (0.00%)
![]() |
35.70 | 36.70 | 35.50 | 35.70 | 35.69 | 75,270.00 | 2,684.78 |
16/01/2017 |
0.00 (0.00%)
![]() |
35.70 | 36.70 | 35.60 | 35.70 | 35.88 | 6,570.00 | 236.18 |
13/01/2017 |
-0.30 (0.83%)
![]() |
36.00 | 36.00 | 35.65 | 35.70 | 35.80 | 56,630.00 | 2,029.16 |
12/01/2017 |
-1.00 (2.70%)
![]() |
37.00 | 36.90 | 35.90 | 36.00 | 36.07 | 165,170.00 | 5,955.18 |
11/01/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.00 | 37.00 | 36.57 | 7,960.00 | 288.79 |
10/01/2017 | +
0.80 (2.21%)
![]() |
36.20 | 37.00 | 35.90 | 37.00 | 36.05 | 73,560.00 | 2,646.03 |
09/01/2017 |
-0.50 (1.36%)
![]() |
36.70 | 36.70 | 36.10 | 36.20 | 36.27 | 41,400.00 | 1,498.49 |
06/01/2017 |
-0.10 (0.27%)
![]() |
36.80 | 36.70 | 36.00 | 36.70 | 36.13 | 376,860.00 | 10,132,851.05 |
05/01/2017 |
-0.20 (0.54%)
![]() |
36.90 | 36.80 | 36.00 | 36.80 | 36.23 | 71,030.00 | 2,573.47 |
04/01/2017 |
-0.50 (1.33%)
![]() |
37.50 | 37.50 | 34.90 | 37.00 | 36.57 | 13,710.00 | 504.98 |
03/01/2017 |
0.00 (0.00%)
![]() |
37.50 | 37.60 | 37.00 | 37.50 | 37.20 | 10,550.00 | 392.96 |
30/12/2016 | +
0.10 (0.27%)
![]() |
37.40 | 37.50 | 37.00 | 37.50 | 37.10 | 73,260.00 | 2,712.25 |
29/12/2016 | +
0.50 (1.36%)
![]() |
36.90 | 37.80 | 36.90 | 37.40 | 37.03 | 65,070.00 | 2,406.61 |
28/12/2016 |
-
![]() |
37.80 | 37.80 | 37.30 | 37.80 | 37.67 | 26,810.00 | 1,012.85 |
27/12/2016 | +
0.55 (1.48%)
![]() |
37.15 | 37.50 | 36.90 | 37.70 | 37.10 | 139,880.00 | 5,182.46 |
26/12/2016 |
-0.65 (1.72%)
![]() |
37.80 | 37.80 | 37.00 | 37.15 | 37.50 | 55,550.00 | 2,077.59 |
23/12/2016 |
0.00 (0.00%)
![]() |
37.80 | 37.80 | 37.30 | 37.80 | 37.60 | 850.00 | 32.05 |