Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 |
-0.15 (0.42%)
![]() |
35.50 | 35.90 | 35.30 | 35.35 | 35.56 | 22,800.00 | 810.12 |
23/02/2017 |
-0.80 (2.20%)
![]() |
36.30 | 36.20 | 35.50 | 35.50 | 35.73 | 23,020.00 | 818.92 |
22/02/2017 |
-0.20 (0.55%)
![]() |
36.00 | 36.50 | 35.90 | 36.30 | 36.22 | 126,260.00 | 3,500,946.12 |
21/02/2017 | +
0.50 (1.39%)
![]() |
36.00 | 37.00 | 35.70 | 36.50 | 36.15 | 44,190.00 | 1,589.81 |
20/02/2017 |
-
![]() |
36.50 | 36.00 | 35.60 | 36.00 | 35.90 | 7,780.00 | 279.98 |
17/02/2017 | +
0.80 (2.24%)
![]() |
35.70 | 36.60 | 35.40 | 36.50 | 35.94 | 19,520.00 | 701.65 |
16/02/2017 | +
0.10 (0.28%)
![]() |
35.60 | 35.70 | 35.00 | 35.70 | 35.48 | 34,970.00 | 1,244.28 |
15/02/2017 | +
0.10 (0.28%)
![]() |
35.70 | 35.70 | 35.60 | 35.60 | 35.66 | 7,800.00 | 278.29 |
14/02/2017 |
0.00 (0.00%)
![]() |
35.80 | 35.70 | 35.20 | 35.50 | 35.39 | 23,920.00 | 846.21 |
13/02/2017 | +
0.35 (1.00%)
![]() |
35.15 | 36.50 | 35.20 | 35.50 | 35.55 | 22,280.00 | 789.45 |
10/02/2017 |
-0.75 (2.09%)
![]() |
35.90 | 35.65 | 35.00 | 35.15 | 35.33 | 36,650.00 | 1,296.77 |
09/02/2017 |
-0.10 (0.28%)
![]() |
36.00 | 35.90 | 35.60 | 35.90 | 35.76 | 40,210.00 | 1,438.42 |
08/02/2017 | +
0.50 (1.41%)
![]() |
35.50 | 36.00 | 35.10 | 36.00 | 35.75 | 11,580.00 | 413.92 |
07/02/2017 |
-0.10 (0.28%)
![]() |
36.00 | 36.00 | 33.50 | 35.50 | 35.47 | 28,600.00 | 1,012.64 |
06/02/2017 |
-0.05 (0.14%)
![]() |
35.65 | 36.80 | 33.20 | 35.60 | 35.53 | 316,950.00 | 10,624,349.98 |
03/02/2017 |
-1.35 (3.65%)
![]() |
37.00 | 38.20 | 35.60 | 35.65 | 36.93 | 61,120.00 | 2,220,040.06 |
02/02/2017 |
0.00 (0.00%)
![]() |
37.00 | 38.00 | 36.00 | 37.00 | 37.00 | 70.00 | 2.57 |
25/01/2017 | +
1.05 (2.92%)
![]() |
35.95 | 38.45 | 35.40 | 37.00 | 36.51 | 23,560.00 | 846.13 |
24/01/2017 | +
0.35 (0.98%)
![]() |
35.60 | 36.00 | 35.70 | 35.95 | 35.88 | 24,120.00 | 865.11 |
23/01/2017 |
0.00 (0.00%)
![]() |
35.60 | 36.70 | 35.50 | 35.60 | 35.72 | 159,300.00 | 5,684.09 |