Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 |
0.00 (0.00%)
![]() |
33.50 | 34.50 | 33.20 | 33.50 | 33.55 | 39,580.00 | 1,325.49 |
23/03/2017 |
-0.10 (0.30%)
![]() |
33.70 | 34.50 | 33.50 | 33.50 | 33.66 | 45,670.00 | 1,532.25 |
22/03/2017 |
-0.60 (1.75%)
![]() |
34.20 | 35.65 | 33.50 | 33.60 | 33.95 | 43,410.00 | 1,463.20 |
21/03/2017 |
0.00 (0.00%)
![]() |
34.95 | 34.75 | 33.60 | 34.20 | 34.30 | 17,550.00 | 600.19 |
20/03/2017 |
-0.60 (1.72%)
![]() |
34.80 | 34.80 | 34.20 | 34.20 | 34.49 | 6,910.00 | 238.75 |
17/03/2017 | +
0.10 (0.29%)
![]() |
34.70 | 35.25 | 34.20 | 34.80 | 34.60 | 18,730.00 | 649.55 |
16/03/2017 |
-0.20 (0.57%)
![]() |
34.90 | 35.95 | 34.20 | 34.70 | 34.79 | 12,920.00 | 448.12 |
15/03/2017 |
-
![]() |
34.50 | 37.45 | 34.70 | 34.90 | 35.42 | 52,010.00 | 1,817.30 |
14/03/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 34.85 | 35.00 | 34.98 | 77,990.00 | 2,728.52 |
13/03/2017 |
-0.10 (0.28%)
![]() |
34.60 | 35.80 | 35.00 | 35.00 | 35.16 | 13,520.00 | 473.02 |
10/03/2017 |
-0.30 (0.85%)
![]() |
35.40 | 36.00 | 35.00 | 35.10 | 35.15 | 44,730.00 | 1,569.28 |
09/03/2017 |
0.00 (0.00%)
![]() |
35.40 | 36.00 | 35.00 | 35.40 | 35.23 | 51,220.00 | 1,804.39 |
08/03/2017 |
-0.60 (1.67%)
![]() |
36.00 | 36.40 | 35.30 | 35.40 | 35.70 | 16,010.00 | 566.17 |
07/03/2017 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 34.00 | 36.00 | 35.24 | 101,590.00 | 3,564.35 |
06/03/2017 | +
0.50 (1.41%)
![]() |
36.50 | 36.00 | 35.30 | 36.00 | 35.74 | 8,070.00 | 285.92 |
03/03/2017 |
-0.10 (0.28%)
![]() |
36.20 | 36.20 | 34.30 | 35.50 | 35.64 | 118,820.00 | 4,216.56 |
02/03/2017 | +
0.30 (0.85%)
![]() |
35.30 | 35.50 | 35.00 | 35.60 | 35.28 | 73,660.00 | 2,603.34 |
01/03/2017 |
-0.30 (0.84%)
![]() |
35.60 | 35.50 | 35.30 | 35.30 | 35.40 | 56,280.00 | 1,991.50 |
28/02/2017 |
-
![]() |
35.60 | 35.50 | 35.30 | 35.60 | 35.38 | 28,150.00 | 996.41 |
27/02/2017 | +
0.25 (0.71%)
![]() |
35.60 | 36.00 | 35.30 | 35.60 | - | 28,240.00 | 1,001,000.00 |