Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | -0.70 (2.14%) | 32.70 | 32.50 | 31.60 | 32.00 | 31.81 | 10,450.00 | 331.71 |
21/04/2017 | -0.20 (0.61%) | 32.90 | 32.80 | 32.00 | 32.70 | 32.28 | 15,350.00 | 494.26 |
20/04/2017 | 0.00 (0.00%) | 33.50 | 32.90 | 32.00 | 32.90 | 32.45 | 90.00 | 2.90 |
19/04/2017 | -0.10 (0.30%) | 33.80 | 32.90 | 32.00 | 32.90 | 32.64 | 1,070.00 | 34.31 |
18/04/2017 | -0.90 (2.65%) | 33.90 | 33.00 | 32.00 | 33.00 | 32.66 | 15,050.00 | 496.32 |
17/04/2017 | + 0.90 (2.73%) | 33.90 | 33.90 | 33.00 | 33.90 | 33.15 | 81,130.00 | 2,677.32 |
14/04/2017 | 0.00 (0.00%) | 33.00 | 34.00 | 33.00 | 33.00 | 33.17 | 75,130.00 | 2,481.82 |
13/04/2017 | -0.10 (0.30%) | 33.10 | 34.30 | 33.00 | 33.00 | 33.49 | 39,120.00 | 1,299.21 |
12/04/2017 | -0.50 (1.49%) | 34.20 | 33.95 | 33.10 | 33.10 | 33.28 | 10,390.00 | 344.23 |
11/04/2017 | + 0.10 (0.30%) | 33.50 | 34.30 | 33.40 | 33.60 | 33.56 | 26,360.00 | 883.04 |
10/04/2017 | -1.00 (2.90%) | 35.90 | 34.40 | 33.60 | 33.50 | 33.76 | 16,670.00 | 559.34 |
07/04/2017 | - | 33.15 | 35.75 | 34.20 | 34.50 | 34.66 | 31,280.00 | 1,076.82 |
05/04/2017 | + 1.15 (3.48%) | 34.15 | 34.15 | 33.00 | 34.15 | 33.77 | 67,790.00 | 2,269.90 |
04/04/2017 | -0.30 (0.90%) | 33.30 | 35.60 | 33.00 | 33.00 | 33.36 | 149,410.00 | 4,971.18 |
03/04/2017 | -0.90 (2.63%) | 33.15 | 34.00 | 33.10 | 33.30 | 33.31 | 25,640.00 | 852.91 |
31/03/2017 | 0.00 (0.00%) | 34.20 | 34.00 | 33.50 | 34.20 | 33.79 | 59,000.00 | 1,992.07 |
30/03/2017 | + 2.10 (6.54%) | 32.10 | 34.30 | 32.10 | 34.20 | 32.92 | 44,100.00 | 1,440.93 |
29/03/2017 | -1.20 (3.60%) | 33.30 | 34.80 | 31.00 | 32.10 | 32.52 | 21,210.00 | 679.46 |
28/03/2017 | -0.10 (0.30%) | 33.40 | 33.40 | 32.55 | 33.30 | 33.10 | 8,360.00 | 276.02 |
27/03/2017 | -0.10 (0.30%) | 33.50 | 33.50 | 32.50 | 33.40 | 33.22 | 11,060.00 | 365.49 |