Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 |
0.00 (0.00%)
![]() |
33.00 | 32.90 | 32.00 | 32.00 | 32.16 | 203,570.00 | 5,600,914.26 |
23/05/2017 |
-1.00 (3.03%)
![]() |
33.00 | 33.00 | 31.90 | 32.00 | 32.37 | 17,350.00 | 558.64 |
22/05/2017 |
0.00 (0.00%)
![]() |
33.90 | 33.10 | 31.90 | 33.00 | 32.35 | 37,640.00 | 1,209.79 |
19/05/2017 | +
1.00 (3.12%)
![]() |
32.00 | 34.00 | 32.00 | 33.00 | 32.49 | 51,690.00 | 1,671.89 |
18/05/2017 |
0.00 (0.00%)
![]() |
32.00 | 34.00 | 32.00 | 32.00 | 32.44 | 40,970.00 | 1,311.71 |
17/05/2017 | +
0.20 (0.63%)
![]() |
31.80 | 32.50 | 31.90 | 32.00 | 31.97 | 74,080.00 | 2,366.98 |
16/05/2017 |
-0.20 (0.62%)
![]() |
32.00 | 33.00 | 32.00 | 31.80 | 32.05 | 61,580.00 | 1,968.16 |
15/05/2017 |
0.00 (0.00%)
![]() |
32.00 | 33.00 | 32.00 | 32.00 | 32.12 | 35,930.00 | 1,151.45 |
12/05/2017 |
-1.00 (3.03%)
![]() |
32.00 | 33.90 | 32.00 | 32.00 | 32.49 | 68,660.00 | 2,208.85 |
11/05/2017 | +
1.00 (3.12%)
![]() |
32.00 | 33.70 | 31.00 | 33.00 | 32.14 | 34,080.00 | 1,096.23 |
10/05/2017 |
-0.80 (2.44%)
![]() |
32.00 | 34.00 | 32.00 | 32.00 | 32.42 | 77,010.00 | 2,469.65 |
09/05/2017 | +
0.30 (0.92%)
![]() |
33.00 | 33.00 | 32.00 | 32.80 | 32.25 | 67,700.00 | 2,168.06 |
08/05/2017 | +
0.50 (1.56%)
![]() |
32.00 | 33.00 | 31.90 | 32.50 | 32.17 | 44,360.00 | 1,420.86 |
05/05/2017 |
0.00 (0.00%)
![]() |
32.95 | 33.00 | 31.75 | 32.00 | 32.07 | 11,610.00 | 371.43 |
04/05/2017 |
-0.20 (0.62%)
![]() |
32.20 | 34.00 | 32.00 | 32.00 | 32.96 | 355,340.00 | 11,795,170.95 |
03/05/2017 |
-0.80 (2.42%)
![]() |
33.00 | 35.30 | 32.20 | 32.20 | 33.54 | 1,990.00 | 64.98 |
28/04/2017 | +
0.05 (0.15%)
![]() |
32.95 | 33.00 | 32.00 | 33.00 | 32.39 | 21,280.00 | 681.23 |
27/04/2017 | +
0.95 (2.97%)
![]() |
33.00 | 33.00 | 31.30 | 32.95 | 32.08 | 64,730.00 | 2,070.35 |
26/04/2017 |
-0.10 (0.31%)
![]() |
32.10 | 33.00 | 31.90 | 32.00 | 32.18 | 91,750.00 | 2,935.63 |
25/04/2017 | +
0.10 (0.31%)
![]() |
32.10 | 32.00 | 32.00 | 32.10 | 32.00 | 61,810.00 | 1,978.42 |