Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 | +
0.70 (2.18%)
![]() |
33.50 | 33.35 | 32.00 | 32.80 | 32.39 | 7,780.00 | 249.55 |
20/06/2017 |
-0.90 (2.73%)
![]() |
33.00 | 32.50 | 32.00 | 32.10 | 32.12 | 68,800.00 | 2,209.11 |
19/06/2017 | +
0.50 (1.54%)
![]() |
32.50 | 33.00 | 31.90 | 33.00 | 32.29 | 64,290.00 | 2,061.35 |
16/06/2017 |
-
![]() |
32.50 | 32.50 | 31.80 | 32.50 | 32.08 | 40,820.00 | 1,304.90 |
15/06/2017 |
-0.80 (2.40%)
![]() |
33.30 | 34.20 | 31.90 | 32.50 | 32.44 | 64,510.00 | 2,073.23 |
14/06/2017 |
0.00 (0.00%)
![]() |
33.30 | 33.50 | 32.80 | 33.30 | 33.08 | 13,480.00 | 444.90 |
13/06/2017 |
-0.60 (1.77%)
![]() |
35.75 | 35.70 | 33.10 | 33.30 | 33.58 | 34,950.00 | 1,168.92 |
12/06/2017 | +
1.00 (3.04%)
![]() |
34.10 | 34.20 | 32.50 | 33.90 | 33.66 | 26,770.00 | 897.98 |
09/06/2017 | +
0.35 (1.08%)
![]() |
32.55 | 33.50 | 32.50 | 32.90 | 33.17 | 68,310.00 | 2,260.24 |
08/06/2017 | +
0.05 (0.15%)
![]() |
32.50 | 34.50 | 32.50 | 32.55 | 33.27 | 92,840.00 | 3,066.71 |
07/06/2017 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.10 | 32.50 | 32.25 | 9,370.00 | 301.93 |
06/06/2017 | +
0.50 (1.56%)
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 32.17 | 68,340.00 | 2,199.15 |
05/06/2017 | +
0.10 (0.31%)
![]() |
31.90 | 32.00 | 31.90 | 32.00 | 31.99 | 32,050.00 | 1,025.38 |
02/06/2017 |
-0.10 (0.31%)
![]() |
32.00 | 32.40 | 31.90 | 31.90 | 31.98 | 21,610.00 | 689.92 |
01/06/2017 |
-0.10 (0.31%)
![]() |
32.10 | 32.50 | 31.90 | 32.00 | 32.04 | 25,230.00 | 807.35 |
31/05/2017 |
0.00 (0.00%)
![]() |
32.10 | 32.50 | 31.90 | 32.10 | 32.04 | 72,950.00 | 2,336.26 |
30/05/2017 |
0.00 (0.00%)
![]() |
32.90 | 32.20 | 32.00 | 32.10 | 32.08 | 104,670.00 | 3,355.72 |
29/05/2017 |
0.00 (0.00%)
![]() |
32.10 | 33.00 | 32.10 | 32.10 | 32.23 | 58,810.00 | 1,895.19 |
26/05/2017 |
-0.40 (1.23%)
![]() |
32.50 | 32.70 | 32.00 | 32.10 | 32.10 | 177,100.00 | 5,671.24 |
25/05/2017 | +
0.50 (1.56%)
![]() |
32.00 | 32.90 | 32.00 | 32.50 | 32.16 | 30,350.00 | 971.23 |