Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | +
0.10 (0.31%)
![]() |
31.90 | 32.10 | 31.95 | 32.00 | 32.02 | 17,840.00 | 571.18 |
18/07/2017 |
0.00 (0.00%)
![]() |
32.85 | 32.60 | 31.40 | 31.90 | 31.88 | 48,420.00 | 1,532.89 |
17/07/2017 |
-0.10 (0.31%)
![]() |
32.90 | 32.00 | 31.90 | 31.90 | 31.93 | 4,410.00 | 140.99 |
14/07/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.20 | 31.85 | 32.00 | 32.00 | 65,230.00 | 1,408,678.76 |
13/07/2017 |
-
![]() |
32.00 | 32.50 | 31.90 | 32.00 | 32.22 | 38,810.00 | 1,247.40 |
12/07/2017 | +
0.40 (1.25%)
![]() |
32.50 | 32.50 | 31.90 | 32.50 | 32.10 | 15,310.00 | 490.51 |
11/07/2017 | +
0.10 (0.31%)
![]() |
32.00 | 32.80 | 31.80 | 32.10 | 32.16 | 444,688.00 | 12,524,321.61 |
10/07/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.95 | 31.65 | 32.00 | 32.23 | 20,010.00 | 640.81 |
07/07/2017 |
-0.60 (1.84%)
![]() |
32.60 | 32.90 | 31.70 | 32.00 | 32.20 | 4,580.00 | 146.55 |
06/07/2017 |
-0.05 (0.15%)
![]() |
32.65 | 32.60 | 31.80 | 32.60 | 32.03 | 207,590.00 | 4,899,345.63 |
05/07/2017 | +
0.75 (2.35%)
![]() |
33.10 | 32.65 | 31.80 | 32.65 | 32.07 | 58,380.00 | 1,865.80 |
04/07/2017 |
-0.15 (0.47%)
![]() |
32.00 | 32.85 | 31.90 | 31.90 | 32.02 | 29,740.00 | 950.47 |
03/07/2017 |
-0.45 (1.38%)
![]() |
32.50 | 32.95 | 32.00 | 32.05 | 32.26 | 15,550.00 | 500.17 |
30/06/2017 |
0.00 (0.00%)
![]() |
33.30 | 32.50 | 32.00 | 32.50 | 32.24 | 39,540.00 | 1,274.78 |
29/06/2017 |
-
![]() |
31.90 | 33.75 | 31.90 | 32.50 | 32.10 | 24,050.00 | 770.28 |
28/06/2017 |
-
![]() |
32.50 | 33.30 | 32.00 | 31.90 | 32.11 | 40,650.00 | 1,300.79 |
27/06/2017 |
-
![]() |
32.05 | 33.00 | 32.00 | 32.50 | 32.27 | 3,630.00 | 116.74 |
26/06/2017 |
-
![]() |
32.50 | 33.30 | 32.30 | 32.05 | 32.66 | 4,110.00 | 133.53 |
23/06/2017 | +
0.20 (0.62%)
![]() |
32.30 | 33.80 | 32.00 | 32.50 | 32.90 | 9,960.00 | 326.07 |
22/06/2017 |
-0.50 (1.52%)
![]() |
32.80 | 34.20 | 32.30 | 32.30 | 32.78 | 48,050.00 | 1,558.49 |